Options
AWI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active AWI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $140.00 | 2026-08-21 | 1 | $39.40 |
| Call | $145.00 | 2026-08-21 | — | $33.00 |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | 4 | $23.50 |
| Call | $160.00 | 2026-08-21 | 12 | $21.49 |
| Call | $165.00 | 2026-08-21 | 1 | $17.41 |
| Call | $170.00 | 2026-08-21 | 7 | $15.87 |
| Call | $175.00 | 2026-08-21 | 121 | $12.17 |
| Call | $180.00 | 2026-08-21 | 122 | $7.52 |
| Call | $185.00 | 2026-08-21 | 4 | $2.65 |
| Call | $190.00 | 2026-08-21 | 8 | $1.40 |
| Call | $195.00 | 2026-08-21 | 1 | $0.45 |
| Call | $200.00 | 2026-08-21 | — | — |
| Call | $210.00 | 2026-08-21 | — | — |
| Call | $220.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 72 | $0.05 |
| Put | $145.00 | 2026-08-21 | 1 | $2.05 |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | 5 | $4.50 |
| Put | $160.00 | 2026-08-21 | 18 | $1.25 |
| Put | $165.00 | 2026-08-21 | 9 | $1.82 |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 1 | $1.95 |
| Put | $180.00 | 2026-08-21 | 6 | $7.10 |
| Put | $185.00 | 2026-08-21 | — | — |
| Put | $190.00 | 2026-08-21 | — | $9.90 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Put | $210.00 | 2026-08-21 | — | $53.10 |
| Put | $220.00 | 2026-08-21 | — | — |
| Call | $140.00 | 2026-09-18 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 1 | $25.40 |
| Call | $155.00 | 2026-09-18 | 2 | $13.28 |
| Call | $160.00 | 2026-09-18 | 9 | $17.50 |
| Call | $165.00 | 2026-09-18 | 1 | $19.00 |
| Call | $170.00 | 2026-09-18 | 10 | $2.30 |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | 7 | $8.50 |
| Call | $185.00 | 2026-09-18 | 5 | $1.70 |
| Call | $190.00 | 2026-09-18 | 3 | $1.55 |
| Call | $195.00 | 2026-09-18 | 5 | $0.35 |
| Call | $200.00 | 2026-09-18 | 4 | $1.00 |
| Call | $210.00 | 2026-09-18 | 20 | $0.75 |
| Call | $220.00 | 2026-09-18 | 10 | $0.93 |
| Put | $140.00 | 2026-09-18 | 3 | $2.30 |
| Put | $145.00 | 2026-09-18 | 3 | $2.70 |
| Put | $150.00 | 2026-09-18 | 10 | $0.85 |
| Put | $155.00 | 2026-09-18 | 7 | $2.03 |
| Put | $160.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | 2 | $9.20 |
| Put | $170.00 | 2026-09-18 | 5 | $14.74 |
| Put | $175.00 | 2026-09-18 | 2 | $18.70 |
| Put | $180.00 | 2026-09-18 | 18 | $4.40 |
| Put | $185.00 | 2026-09-18 | 2 | $5.30 |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | 1 | $36.30 |
| Put | $200.00 | 2026-09-18 | 1 | $26.20 |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | $27.80 |