Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,176–4,200 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SUPV | Grupo Supervielle S.A. | $7.22Oct 16, 2026 | -1.84%-$0.14 | $7.10 — to $7.35 | Financials | Commercial Banks, NEC |
| SURG | SurgePays, Inc. | $0.13Oct 16, 2026 | +0.64%+$0.00 | $0.12 — to $0.13 | Telecommunication | Telecommunication |
| SUZ | Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share) | $8.49Oct 16, 2026 | +1.68%+$0.14 | $8.45 — to $8.56 | Paper & Forest | Paper & Forest |
| SVC | Service Properties Trust Common Shares of Beneficial Interest | $6.15Oct 16, 2026 | -0.81%-$0.05 | $6.12 — to $6.41 | Financials | Real Estate Investment Trusts |
| SVIA | Silvia, Inc. | $3.67Oct 16, 2026 | -6.15%-$0.24 | $3.62 — to $3.87 | Financials | Finance Services |
| SVM | Silvercorp Metals Inc. | $9.78Oct 16, 2026 | +0.05%+$0.00 | $9.69 — to $10.12 | Metals & Mining | Metals & Mining |
| SVRA | Savara Inc. | $4.46Oct 16, 2026 | -6.21%-$0.29 | $4.45 — to $4.74 | Health Care | Pharmaceutical Preparations |
| SVV | Savers Value Village, Inc. | $10.08Oct 16, 2026 | -0.54%-$0.05 | $10.01 — to $10.39 | Retail | Retail |
| SVXY | ProShares Short VIX Short-Term Futures ETF | $62.12Oct 16, 2026 | -3.96%-$2.56 | $60.61 — to $65.49 | Financials | Commodity Contracts Brokers & Dealers |
| SW | Smurfit WestRock plc | $41.15Oct 16, 2026 | -0.19%-$0.08 | $41.03 — to $42.21 | Packaging | Packaging |
| SWBI | Smith & Wesson Brands, Inc. | $14.15Oct 16, 2026 | -0.11%-$0.02 | $13.76 — to $14.17 | Leisure Products | Leisure Products |
| SWIM | Latham Group, Inc. | $6.13Oct 16, 2026 | -2.00%-$0.13 | $6.04 — to $6.30 | Consumer Discretionary | Plastics Products, NEC |
| SWK | Stanley Black & Decker, Inc. | $92.50Oct 16, 2026 | -0.27%-$0.25 | $91.54 — to $94.65 | Machinery | Machinery |
| SWKS | Skyworks Solutions, Inc. | $79.68Oct 16, 2026 | +0.75%+$0.59 | $78.73 — to $81.74 | Semiconductors | Semiconductors |
| SWX | Southwest Gas Holdings, Inc. | $87.50Oct 16, 2026 | +1.61%+$1.39 | $87.01 — to $87.96 | Utilities | Natural Gas Transmisison & Distribution |
| SXC | SUNCOKE ENERGY INC | $10.26Oct 16, 2026 | +0.88%+$0.09 | $10.21 — to $10.59 | Metals & Mining | Metals & Mining |
| SXI | Standex International Corporation | $265.03Oct 16, 2026 | -0.81%-$2.16 | $261.13 — to $270.50 | Industrials | Refrigeration & Service Industry Machinery |
| SXT | Sensient Technology Corporation | $133.79Oct 16, 2026 | +0.44%+$0.58 | $133.36 — to $134.59 | Chemicals | Chemicals |
| SY | So-Young International Inc. American Depository Shares | $2.26Oct 16, 2026 | -3.00%-$0.07 | $2.22 — to $2.34 | Information Technology | Services-Computer Processing & Data Preparation |
| SYBT | Stock Yards Bancorp, Inc. | $76.72Oct 16, 2026 | +0.07%+$0.05 | $76.58 — to $76.75 | Financials | State Commercial Banks |
| SYBX | SYNLOGIC INC | $0.58Oct 15, 2026 | +0.00%+$0.00 | $0.58 — to $0.58 | Biotechnology | Biotechnology |
| SYF | SYNCHRONY FINANCIAL | $73.65Oct 16, 2026 | -0.55%-$0.41 | $73.64 — to $75.84 | Financial Services | Financial Services |
| SYK | Stryker Corporation | $294.69Oct 16, 2026 | +0.46%+$1.36 | $293.75 — to $299.50 | Health Care | Surgical & Medical Instruments & Apparatus |
| SYLD | Cambria Shareholder Yield ETF | $83.68Oct 15, 2026 | +1.84%+$1.52 | $83.27 — to $83.68 | ETF | Exchange-Traded Fund |
| SYM | Symbotic Inc. | $38.78Oct 16, 2026 | -2.54%-$1.01 | $38.36 — to $40.31 | Industrials | General Industrial Machinery & Equipment, NEC |