Options
SWK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SWK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $77.50 | 2026-08-21 | 9 | $14.00 |
| Call | $80.00 | 2026-08-21 | 21 | $22.62 |
| Call | $82.50 | 2026-08-21 | 22 | $15.25 |
| Call | $85.00 | 2026-08-21 | 747 | $19.22 |
| Call | $87.50 | 2026-08-21 | 71 | $13.88 |
| Call | $90.00 | 2026-08-21 | 1,054 | $12.70 |
| Call | $92.50 | 2026-08-21 | 127 | $11.45 |
| Call | $95.00 | 2026-08-21 | 367 | $9.00 |
| Call | $97.50 | 2026-08-21 | 70 | $5.36 |
| Call | $100.00 | 2026-08-21 | 466 | $3.35 |
| Call | $105.00 | 2026-08-21 | 277 | $0.90 |
| Call | $110.00 | 2026-08-21 | 450 | $0.60 |
| Call | $115.00 | 2026-08-21 | 107 | $0.10 |
| Call | $120.00 | 2026-08-21 | 6 | $0.08 |
| Call | $125.00 | 2026-08-21 | 2 | $0.10 |
| Put | $77.50 | 2026-08-21 | 56 | $0.05 |
| Put | $80.00 | 2026-08-21 | 142 | $0.05 |
| Put | $82.50 | 2026-08-21 | 102 | $0.07 |
| Put | $85.00 | 2026-08-21 | 1,352 | $0.35 |
| Put | $87.50 | 2026-08-21 | 582 | $0.18 |
| Put | $90.00 | 2026-08-21 | 1,603 | $0.10 |
| Put | $92.50 | 2026-08-21 | 189 | $0.20 |
| Put | $95.00 | 2026-08-21 | 193 | $0.19 |
| Put | $97.50 | 2026-08-21 | 37 | $0.38 |
| Put | $100.00 | 2026-08-21 | 137 | $1.05 |
| Put | $105.00 | 2026-08-21 | 103 | $2.59 |
| Put | $110.00 | 2026-08-21 | — | — |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | — |
| Put | $125.00 | 2026-08-21 | — | — |
| Call | $80.00 | 2026-09-18 | 6 | $17.80 |
| Call | $82.50 | 2026-09-18 | 1 | $10.50 |
| Call | $85.00 | 2026-09-18 | 2 | $16.80 |
| Call | $87.50 | 2026-09-18 | 11 | $14.53 |
| Call | $90.00 | 2026-09-18 | 53 | $12.90 |
| Call | $92.50 | 2026-09-18 | 14 | $11.70 |
| Call | $95.00 | 2026-09-18 | 29 | $9.55 |
| Call | $97.50 | 2026-09-18 | 1 | $6.62 |
| Call | $100.00 | 2026-09-18 | 67 | $5.55 |
| Call | $105.00 | 2026-09-18 | 1,036 | $2.95 |
| Call | $110.00 | 2026-09-18 | 48 | $1.77 |
| Call | $115.00 | 2026-09-18 | 27 | $0.98 |
| Call | $120.00 | 2026-09-18 | 1 | $0.40 |
| Call | $125.00 | 2026-09-18 | 3 | $0.39 |
| Put | $80.00 | 2026-09-18 | 160 | $0.15 |
| Put | $82.50 | 2026-09-18 | 4 | $0.20 |
| Put | $85.00 | 2026-09-18 | 14 | $0.30 |
| Put | $87.50 | 2026-09-18 | 4 | $0.50 |
| Put | $90.00 | 2026-09-18 | 9 | $0.70 |
| Put | $92.50 | 2026-09-18 | 10 | $1.45 |
| Put | $95.00 | 2026-09-18 | 15 | $1.55 |
| Put | $97.50 | 2026-09-18 | 294 | $2.35 |
| Put | $100.00 | 2026-09-18 | 96 | $3.40 |
| Put | $105.00 | 2026-09-18 | 70 | $6.00 |
| Put | $110.00 | 2026-09-18 | 2 | $10.44 |
| Put | $115.00 | 2026-09-18 | — | — |
| Put | $120.00 | 2026-09-18 | — | — |
| Put | $125.00 | 2026-09-18 | — | — |