Options
SYK options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SYK contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 1 | $53.60 |
| Call | $280.00 | 2026-08-21 | 10 | $38.62 |
| Call | $290.00 | 2026-08-21 | 4 | $56.00 |
| Call | $300.00 | 2026-08-21 | 69 | $41.90 |
| Call | $310.00 | 2026-08-21 | 32 | $28.80 |
| Call | $320.00 | 2026-08-21 | 216 | $24.20 |
| Call | $330.00 | 2026-08-21 | 936 | $15.10 |
| Call | $340.00 | 2026-08-21 | 874 | $6.26 |
| Call | $350.00 | 2026-08-21 | 617 | $2.34 |
| Call | $360.00 | 2026-08-21 | 1,397 | $0.75 |
| Call | $370.00 | 2026-08-21 | 169 | $0.25 |
| Call | $380.00 | 2026-08-21 | 541 | $0.07 |
| Call | $390.00 | 2026-08-21 | 172 | $0.05 |
| Call | $400.00 | 2026-08-21 | 230 | $0.05 |
| Call | $410.00 | 2026-08-21 | 53 | $0.15 |
| Call | $420.00 | 2026-08-21 | 2 | $0.55 |
| Put | $260.00 | 2026-08-21 | 16 | $0.10 |
| Put | $270.00 | 2026-08-21 | 47 | $2.20 |
| Put | $280.00 | 2026-08-21 | 389 | $0.05 |
| Put | $290.00 | 2026-08-21 | 283 | $0.03 |
| Put | $300.00 | 2026-08-21 | 269 | $0.05 |
| Put | $310.00 | 2026-08-21 | 194 | $0.10 |
| Put | $320.00 | 2026-08-21 | 350 | $0.35 |
| Put | $330.00 | 2026-08-21 | 131 | $1.50 |
| Put | $340.00 | 2026-08-21 | 69 | $4.50 |
| Put | $350.00 | 2026-08-21 | 217 | $8.99 |
| Put | $360.00 | 2026-08-21 | 17 | $20.58 |
| Put | $370.00 | 2026-08-21 | 5 | $36.30 |
| Put | $380.00 | 2026-08-21 | — | $45.03 |
| Put | $390.00 | 2026-08-21 | — | $44.20 |
| Put | $400.00 | 2026-08-21 | — | $64.50 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-09-18 | 9 | $75.19 |
| Call | $270.00 | 2026-09-18 | 3 | $63.40 |
| Call | $280.00 | 2026-09-18 | 31 | $73.50 |
| Call | $290.00 | 2026-09-18 | 38 | $31.00 |
| Call | $300.00 | 2026-09-18 | 115 | $52.10 |
| Call | $310.00 | 2026-09-18 | 186 | $43.90 |
| Call | $320.00 | 2026-09-18 | 122 | $33.13 |
| Call | $330.00 | 2026-09-18 | 162 | $22.40 |
| Call | $340.00 | 2026-09-18 | 471 | $12.89 |
| Call | $350.00 | 2026-09-18 | 310 | $8.10 |
| Call | $360.00 | 2026-09-18 | 938 | $4.90 |
| Call | $370.00 | 2026-09-18 | 1,192 | $2.84 |
| Call | $380.00 | 2026-09-18 | 390 | $2.12 |
| Call | $390.00 | 2026-09-18 | 567 | $0.95 |
| Call | $400.00 | 2026-09-18 | 547 | $0.55 |
| Call | $410.00 | 2026-09-18 | 261 | $0.35 |
| Call | $420.00 | 2026-09-18 | 64 | $0.60 |
| Put | $260.00 | 2026-09-18 | 87 | $0.50 |
| Put | $270.00 | 2026-09-18 | 108 | $0.01 |
| Put | $280.00 | 2026-09-18 | 313 | $0.29 |
| Put | $290.00 | 2026-09-18 | 424 | $0.54 |
| Put | $300.00 | 2026-09-18 | 396 | $0.99 |
| Put | $310.00 | 2026-09-18 | 207 | $1.65 |
| Put | $320.00 | 2026-09-18 | 276 | $3.35 |
| Put | $330.00 | 2026-09-18 | 177 | $6.50 |
| Put | $340.00 | 2026-09-18 | 125 | $10.00 |
| Put | $350.00 | 2026-09-18 | 354 | $12.80 |
| Put | $360.00 | 2026-09-18 | 17 | $19.05 |
| Put | $370.00 | 2026-09-18 | 5 | $46.60 |
| Put | $380.00 | 2026-09-18 | 11 | $57.00 |
| Put | $390.00 | 2026-09-18 | 7 | $66.00 |
| Put | $400.00 | 2026-09-18 | 5 | $92.00 |
| Put | $410.00 | 2026-09-18 | 2 | $83.00 |
| Put | $420.00 | 2026-09-18 | 2 | $79.00 |