Options
SWKS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SWKS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $52.50 | 2026-08-21 | 10 | $11.67 |
| Call | $55.00 | 2026-08-21 | 149 | $13.00 |
| Call | $57.50 | 2026-08-21 | 162 | $12.22 |
| Call | $60.00 | 2026-08-21 | 512 | $9.74 |
| Call | $62.50 | 2026-08-21 | 366 | $6.25 |
| Call | $65.00 | 2026-08-21 | 785 | $5.30 |
| Call | $67.50 | 2026-08-21 | 552 | $3.24 |
| Call | $70.00 | 2026-08-21 | 985 | $1.89 |
| Call | $72.50 | 2026-08-21 | 577 | $1.14 |
| Call | $75.00 | 2026-08-21 | 3,060 | $0.50 |
| Call | $77.50 | 2026-08-21 | 719 | $0.22 |
| Call | $80.00 | 2026-08-21 | 11,871 | $0.10 |
| Call | $82.50 | 2026-08-21 | 118 | $0.05 |
| Call | $85.00 | 2026-08-21 | 1,636 | $0.05 |
| Put | $52.50 | 2026-08-21 | 3,931 | $0.05 |
| Put | $55.00 | 2026-08-21 | 660 | $0.05 |
| Put | $57.50 | 2026-08-21 | 263 | $0.07 |
| Put | $60.00 | 2026-08-21 | 1,116 | $0.15 |
| Put | $62.50 | 2026-08-21 | 1,895 | $0.20 |
| Put | $65.00 | 2026-08-21 | 520 | $0.42 |
| Put | $67.50 | 2026-08-21 | 881 | $1.13 |
| Put | $70.00 | 2026-08-21 | 401 | $2.60 |
| Put | $72.50 | 2026-08-21 | 554 | $4.30 |
| Put | $75.00 | 2026-08-21 | 839 | $14.80 |
| Put | $77.50 | 2026-08-21 | 294 | $18.98 |
| Put | $80.00 | 2026-08-21 | 223 | $18.23 |
| Put | $82.50 | 2026-08-21 | 80 | $20.90 |
| Put | $85.00 | 2026-08-21 | 1,135 | $17.90 |
| Call | $52.50 | 2026-09-18 | 7 | $10.75 |
| Call | $55.00 | 2026-09-18 | 491 | $14.45 |
| Call | $57.50 | 2026-09-18 | 153 | $9.50 |
| Call | $60.00 | 2026-09-18 | 1,475 | $9.26 |
| Call | $62.50 | 2026-09-18 | 718 | $8.78 |
| Call | $65.00 | 2026-09-18 | 766 | $6.65 |
| Call | $67.50 | 2026-09-18 | 450 | $5.20 |
| Call | $70.00 | 2026-09-18 | 903 | $4.25 |
| Call | $72.50 | 2026-09-18 | 221 | $3.18 |
| Call | $75.00 | 2026-09-18 | 345 | $2.30 |
| Call | $77.50 | 2026-09-18 | 539 | $1.60 |
| Call | $80.00 | 2026-09-18 | 1,182 | $1.19 |
| Call | $82.50 | 2026-09-18 | 157 | $0.90 |
| Call | $85.00 | 2026-09-18 | 284 | $0.65 |
| Put | $52.50 | 2026-09-18 | 380 | $0.20 |
| Put | $55.00 | 2026-09-18 | 802 | $0.30 |
| Put | $57.50 | 2026-09-18 | 330 | $0.56 |
| Put | $60.00 | 2026-09-18 | 658 | $0.85 |
| Put | $62.50 | 2026-09-18 | 779 | $1.25 |
| Put | $65.00 | 2026-09-18 | 712 | $1.95 |
| Put | $67.50 | 2026-09-18 | 579 | $2.80 |
| Put | $70.00 | 2026-09-18 | 456 | $3.93 |
| Put | $72.50 | 2026-09-18 | 222 | $5.40 |
| Put | $75.00 | 2026-09-18 | 240 | $15.30 |
| Put | $77.50 | 2026-09-18 | 280 | $17.20 |
| Put | $80.00 | 2026-09-18 | 48 | $19.35 |
| Put | $82.50 | 2026-09-18 | 62 | $24.99 |
| Put | $85.00 | 2026-09-18 | 72 | $19.50 |