Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,076–4,100 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPNT | SiriusPoint Ltd. | $25.11Oct 16, 2026 | +0.97%+$0.24 | $24.68 — to $25.11 | Insurance | Insurance |
| SPOK | Spok Holdings, Inc. | $10.59Oct 16, 2026 | -1.40%-$0.15 | $10.57 — to $10.81 | Communication Services | Radiotelephone Communications |
| SPRB | Spruce Biosciences, Inc. | $39.73Oct 16, 2026 | -2.79%-$1.14 | $39.65 — to $40.34 | Health Care | Pharmaceutical Preparations |
| SPRO | Spero Therapeutics, Inc. | $1.10Oct 16, 2026 | -2.65%-$0.03 | $1.09 — to $1.17 | Health Care | Pharmaceutical Preparations |
| SPRU | Spruce Power Holding Corporation | $1.32Oct 16, 2026 | -9.59%-$0.14 | $1.31 — to $1.43 | Utilities | Electric Services |
| SPRX | Listed Funds Trust Spear Alpha ETF | $39.56Oct 16, 2026 | -5.65%-$2.37 | $39.47 — to $41.33 | ETF | Exchange-Traded Fund |
| SPRY | ARS Pharmaceuticals, Inc. | $4.01Oct 16, 2026 | -0.99%-$0.04 | $3.82 — to $4.07 | Health Care | Pharmaceutical Preparations |
| SPSB | State Street SPDR Portfolio Short Term Corporate Bond ETF | $29.65Oct 16, 2026 | +0.05%+$0.01 | $29.63 — to $29.67 | ETF | Exchange-Traded Fund |
| SPSC | SPS Commerce, Inc. | $85.19Oct 16, 2026 | -1.89%-$1.64 | $84.56 — to $87.65 | Technology | Technology |
| SPSM | State Street SPDR Portfolio S&P 600 Small Cap ETF | $52.83Oct 16, 2026 | -0.97%-$0.52 | $52.69 — to $53.71 | ETF | Exchange-Traded Fund |
| SPT | Sprout Social, Inc | $11.30Oct 16, 2026 | -2.33%-$0.27 | $10.99 — to $11.56 | Information Technology | Services-Prepackaged Software |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | $24.46Oct 16, 2026 | +0.08%+$0.02 | $24.36 — to $24.52 | ETF | Exchange-Traded Fund |
| SPTM | State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF | $92.21Oct 16, 2026 | -1.10%-$1.03 | $91.92 — to $93.33 | ETF | Exchange-Traded Fund |
| SPTS | State Street SPDR Portfolio Short Term Treasury ETF | $28.72Oct 16, 2026 | +0.07%+$0.02 | $28.70 — to $28.73 | ETF | Exchange-Traded Fund |
| SPWH | Sportsman's Warehouse Holdings, Inc. | $1.05Oct 16, 2026 | -3.67%-$0.04 | $1.05 — to $1.07 | Retail | Retail |
| SPWR | SunPower Inc. | $0.25Oct 16, 2026 | -5.06%-$0.01 | $0.24 — to $0.27 | Industrials | Construction - Special Trade Contractors |
| SPXC | SPX Technologies, Inc. | $165.70Oct 16, 2026 | -1.28%-$2.14 | $164.78 — to $169.29 | Industrials | Metalworkg Machinery & Equipment |
| SPXT | ProShares S&P 500 Ex-Technology ETF | $110.53Oct 16, 2026 | -0.61%-$0.68 | $110.53 — to $110.82 | ETF | Exchange-Traded Fund |
| SPY | State Street SPDR S&P 500 ETF Trust | $763.34Oct 16, 2026 | -1.09%-$8.43 | $760.65 — to $773.18 | ETF | Broad-Market ETF |
| SPYD | State Street SPDR Portfolio S&P 500 High Dividend ETF | $47.20Oct 16, 2026 | +0.66%+$0.31 | $47.02 — to $47.45 | ETF | Exchange-Traded Fund |
| SPYG | State Street SPDR Portfolio S&P 500 Growth ETF | $120.29Oct 16, 2026 | -1.95%-$2.39 | $119.87 — to $122.34 | ETF | Exchange-Traded Fund |
| SPYI | NEOS S&P 500 High Income ETF | $53.35Oct 16, 2026 | -0.86%-$0.46 | $53.18 — to $53.90 | ETF | Exchange-Traded Fund |
| SPYM | State Street SPDR Portfolio S&P 500 ETF | $89.84Oct 16, 2026 | -1.11%-$1.00 | $89.54 — to $91.00 | ETF | Exchange-Traded Fund |
| SQFT | Presidio Property Trust, Inc. | $0.80Oct 16, 2026 | +0.00%+$0.00 | $0.80 — to $0.80 | Real Estate | Real Estate |
| SQM | Sociedad Quimica y Minera de Chile SA | $60.23Oct 16, 2026 | -0.42%-$0.25 | $59.85 — to $60.94 | Chemicals | Chemicals |