poisar

ETF

State Street SPDR S&P 500 ETF Trust SPY

$776.34-0.20%

All stocksCreate account to unlock

Options

SPY options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active SPY contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217200
TypeStrikeExpiryOpen interestClose
Call$585.002026-08-2148$193.07
Call$590.002026-08-2147$183.43
Call$595.002026-08-21556$182.54
Call$600.002026-08-21743$177.50
Call$605.002026-08-21112$168.99
Call$610.002026-08-21449$163.11
Call$615.002026-08-2174$157.87
Call$620.002026-08-2179$153.94
Call$625.002026-08-21128$148.95
Call$630.002026-08-21508$147.74
Call$635.002026-08-21103$143.24
Call$640.002026-08-212,586$138.91
Call$645.002026-08-21236$128.37
Call$650.002026-08-21793$128.31
Call$651.002026-08-2115$89.64
Call$652.002026-08-2114$88.51
Call$653.002026-08-218$119.65
Call$654.002026-08-2114$119.21
Call$655.002026-08-21328$118.80
Call$656.002026-08-2112$86.16
Call$657.002026-08-2136$89.34
Call$658.002026-08-2136$101.17
Call$659.002026-08-2121$113.52
Call$660.002026-08-21611$118.11
Call$661.002026-08-217$113.96
Call$662.002026-08-2129$94.49
Call$663.002026-08-213$82.63
Call$664.002026-08-216$105.87
Call$665.002026-08-211,670$111.66
Call$666.002026-08-2164$81.51
Call$667.002026-08-212$76.18
Call$668.002026-08-2117$105.02
Call$669.002026-08-217$104.02
Call$670.002026-08-211,728$108.42
Call$671.002026-08-218$101.70
Call$672.002026-08-216$107.27
Call$673.002026-08-2138$101.02
Call$674.002026-08-2148$95.60
Call$675.002026-08-214,701$102.17
Call$676.002026-08-215$56.97
Call$677.002026-08-215$100.27
Call$678.002026-08-2132$94.90
Call$679.002026-08-215$63.65
Call$680.002026-08-212,236$96.41
Call$681.002026-08-2170$92.30
Call$682.002026-08-2132$92.67
Call$683.002026-08-2122$93.32
Call$684.002026-08-218$88.96
Call$685.002026-08-211,580$93.50
Call$686.002026-08-2186$85.02
Call$687.002026-08-21100$86.57
Call$688.002026-08-21217$85.60
Call$689.002026-08-21223$84.61
Call$690.002026-08-215,918$88.42
Call$691.002026-08-2118$81.80
Call$692.002026-08-2112$81.70
Call$693.002026-08-21105$77.35
Call$694.002026-08-21286$79.07
Call$695.002026-08-213,114$81.98
Call$696.002026-08-21150$46.50
Call$697.002026-08-21234$73.31
Call$698.002026-08-21494$75.60
Call$699.002026-08-21468$73.96
Call$700.002026-08-215,808$78.44
Call$701.002026-08-21123$77.59
Call$702.002026-08-2144$71.53
Call$703.002026-08-2119$76.67
Call$704.002026-08-2180$74.49
Call$705.002026-08-212,857$72.03
Call$706.002026-08-2156$67.37
Call$707.002026-08-2123$65.92
Call$708.002026-08-21204$66.03
Call$709.002026-08-21531$64.21
Call$710.002026-08-213,955$67.12
Call$711.002026-08-21123$64.30
Call$712.002026-08-2191$66.51
Call$713.002026-08-21114$58.17
Call$714.002026-08-2117$65.01
Call$715.002026-08-211,547$64.94
Call$716.002026-08-2165$62.36
Call$717.002026-08-2121$61.79
Call$718.002026-08-2127$60.45
Call$719.002026-08-2137$59.02
Call$720.002026-08-215,164$58.84
Call$721.002026-08-21102$52.66
Call$722.002026-08-21130$56.24
Call$723.002026-08-2158$55.77
Call$724.002026-08-21123$52.84
Call$725.002026-08-213,170$53.65
Call$726.002026-08-211,816$51.75
Call$727.002026-08-21269$51.66
Call$728.002026-08-21138$50.52
Call$729.002026-08-21195$49.52
Call$730.002026-08-2119,590$48.49
Call$731.002026-08-21187$47.54
Call$732.002026-08-21337$46.49
Call$733.002026-08-21266$45.50
Call$734.002026-08-211,012$44.48
Call$735.002026-08-2111,525$43.62
Call$736.002026-08-21798$42.56
Call$737.002026-08-212,297$41.63
Call$738.002026-08-212,339$40.67
Call$739.002026-08-211,561$39.65
Call$740.002026-08-218,137$38.70
Call$741.002026-08-215,090$37.59
Call$742.002026-08-212,221$36.71
Call$743.002026-08-212,449$35.64
Call$744.002026-08-215,408$34.41
Call$745.002026-08-2112,550$33.76
Call$746.002026-08-212,686$33.00
Call$747.002026-08-212,452$31.93
Call$748.002026-08-213,958$30.80
Call$749.002026-08-213,632$29.28
Call$750.002026-08-2132,456$28.93
Call$751.002026-08-214,376$28.02
Call$752.002026-08-216,885$26.96
Call$753.002026-08-213,196$25.98
Call$754.002026-08-214,950$24.58
Call$755.002026-08-2110,119$24.12
Call$756.002026-08-2113,080$22.71
Call$757.002026-08-214,649$22.18
Call$758.002026-08-212,841$21.88
Call$759.002026-08-213,192$19.48
Call$760.002026-08-2117,181$19.00
Call$761.002026-08-212,363$18.62
Call$762.002026-08-213,783$17.25
Call$763.002026-08-213,597$16.30
Call$764.002026-08-212,887$15.23
Call$765.002026-08-2111,014$14.41
Call$766.002026-08-213,472$13.32
Call$767.002026-08-214,382$12.57
Call$768.002026-08-213,262$12.01
Call$769.002026-08-213,504$11.08
Call$770.002026-08-2127,120$10.25
Call$771.002026-08-214,969$9.60
Call$772.002026-08-216,677$8.69
Call$773.002026-08-219,515$8.00
Call$774.002026-08-213,999$7.19
Call$775.002026-08-2155,821$6.55
Call$776.002026-08-215,299$5.90
Call$777.002026-08-215,528$5.26
Call$778.002026-08-214,188$4.65
Call$779.002026-08-215,783$4.14
Call$780.002026-08-2182,414$3.62
Call$781.002026-08-212,341$3.14
Call$782.002026-08-216,134$2.73
Call$783.002026-08-216,113$2.39
Call$784.002026-08-214,039$2.00
Call$785.002026-08-2161,690$1.72
Call$786.002026-08-213,048$1.45
Call$787.002026-08-212,253$1.21
Call$788.002026-08-212,321$1.03
Call$789.002026-08-211,529$0.84
Call$790.002026-08-2118,934$0.70
Call$791.002026-08-211,655$0.56
Call$792.002026-08-211,801$0.47
Call$793.002026-08-212,765$0.38
Call$794.002026-08-212,214$0.33
Call$795.002026-08-2110,746$0.28
Call$796.002026-08-211,873$0.26
Call$797.002026-08-211,584$0.20
Call$798.002026-08-211,515$0.19
Call$799.002026-08-211,418$0.14
Call$800.002026-08-2121,888$0.14
Call$801.002026-08-21653$0.12
Call$802.002026-08-2182$0.12
Call$803.002026-08-21590$0.10
Call$804.002026-08-211,059$0.10
Call$805.002026-08-2111,308$0.08
Call$806.002026-08-21481$0.10
Call$807.002026-08-211,013$0.09
Call$808.002026-08-21168$0.08
Call$809.002026-08-21672$0.08
Call$810.002026-08-218,410$0.07
Call$811.002026-08-2112$0.08
Call$812.002026-08-2123$0.08
Call$815.002026-08-213,826$0.07
Call$820.002026-08-2111,105$0.07
Call$825.002026-08-2120,646$0.05
Call$830.002026-08-2113,761$0.04
Call$835.002026-08-212,504$0.03
Call$840.002026-08-215,900$0.03
Call$845.002026-08-215,479$0.03
Call$850.002026-08-2110,474$0.03
Call$855.002026-08-212,129$0.02
Call$860.002026-08-217,407$0.02
Call$870.002026-08-215,622$0.01
Call$880.002026-08-214,546$0.01
Call$890.002026-08-216,760$0.03
Call$900.002026-08-218,145$0.01
Call$905.002026-08-216,616$0.01
Call$910.002026-08-2117,695$0.01
Call$915.002026-08-214,625$0.01
Call$920.002026-08-216,672$0.02
Call$925.002026-08-212,857$0.01
Call$930.002026-08-2114,634$0.01
Call$935.002026-08-215,869$0.01
Call$940.002026-08-216,648$0.01
Call$945.002026-08-213,951$0.01
Call$950.002026-08-215,299$0.01

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock