Stock
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF SPTM
Options
SPTM options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SPTM contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 48 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | — | — |
| Call | $85.00 | 2026-08-21 | 4 | $7.13 |
| Call | $86.00 | 2026-08-21 | 1 | $6.15 |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | 1 | $6.00 |
| Call | $89.00 | 2026-08-21 | — | — |
| Call | $90.00 | 2026-08-21 | — | — |
| Call | $91.00 | 2026-08-21 | 1 | $0.92 |
| Call | $92.00 | 2026-08-21 | 4 | $2.35 |
| Call | $93.00 | 2026-08-21 | 3 | $1.13 |
| Call | $94.00 | 2026-08-21 | 1 | $0.35 |
| Call | $95.00 | 2026-08-21 | 59 | $0.35 |
| Call | $96.00 | 2026-08-21 | 11 | $0.45 |
| Call | $97.00 | 2026-08-21 | 1 | $0.11 |
| Call | $98.00 | 2026-08-21 | — | — |
| Call | $99.00 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | — | — |
| Put | $83.00 | 2026-08-21 | — | — |
| Put | $84.00 | 2026-08-21 | — | — |
| Put | $85.00 | 2026-08-21 | 1 | $0.32 |
| Put | $86.00 | 2026-08-21 | — | — |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | 6 | $0.97 |
| Put | $90.00 | 2026-08-21 | 2 | $1.21 |
| Put | $91.00 | 2026-08-21 | — | $0.14 |
| Put | $92.00 | 2026-08-21 | 1 | $2.55 |
| Put | $93.00 | 2026-08-21 | 5 | $0.68 |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Put | $99.00 | 2026-08-21 | — | — |
| Put | $100.00 | 2026-08-21 | — | — |
| Call | $74.00 | 2026-09-18 | — | — |
| Call | $75.00 | 2026-09-18 | — | — |
| Call | $76.00 | 2026-09-18 | 3 | $6.40 |
| Call | $77.00 | 2026-09-18 | — | — |
| Call | $78.00 | 2026-09-18 | — | — |
| Call | $79.00 | 2026-09-18 | 1 | $13.10 |
| Call | $80.00 | 2026-09-18 | 3 | $12.37 |
| Call | $81.00 | 2026-09-18 | 1 | $10.40 |
| Call | $82.00 | 2026-09-18 | — | $7.95 |
| Call | $83.00 | 2026-09-18 | — | — |
| Call | $84.00 | 2026-09-18 | 10 | $7.00 |
| Call | $85.00 | 2026-09-18 | 2 | $2.67 |
| Call | $86.00 | 2026-09-18 | 1 | $6.31 |
| Call | $87.00 | 2026-09-18 | 4 | $6.72 |
| Call | $88.00 | 2026-09-18 | 2 | $4.15 |
| Call | $89.00 | 2026-09-18 | 2 | $4.31 |
| Call | $90.00 | 2026-09-18 | 4 | $3.62 |
| Call | $91.00 | 2026-09-18 | 1 | $4.14 |
| Call | $92.00 | 2026-09-18 | — | — |
| Call | $93.00 | 2026-09-18 | 4 | $1.36 |
| Call | $94.00 | 2026-09-18 | 5 | $1.87 |
| Call | $95.00 | 2026-09-18 | 3 | $1.25 |
| Call | $96.00 | 2026-09-18 | 1 | $0.75 |
| Call | $97.00 | 2026-09-18 | 2 | $0.50 |
| Put | $74.00 | 2026-09-18 | — | — |
| Put | $75.00 | 2026-09-18 | 1 | $0.18 |
| Put | $76.00 | 2026-09-18 | 2 | $3.91 |
| Put | $77.00 | 2026-09-18 | 1 | $0.23 |
| Put | $78.00 | 2026-09-18 | 1 | $0.25 |
| Put | $79.00 | 2026-09-18 | 1 | $1.80 |
| Put | $80.00 | 2026-09-18 | — | — |
| Put | $81.00 | 2026-09-18 | — | — |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | — | — |
| Put | $84.00 | 2026-09-18 | — | — |
| Put | $85.00 | 2026-09-18 | — | — |
| Put | $86.00 | 2026-09-18 | 1 | $0.36 |
| Put | $87.00 | 2026-09-18 | — | — |
| Put | $88.00 | 2026-09-18 | — | — |
| Put | $89.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | 1 | $2.30 |
| Put | $91.00 | 2026-09-18 | 2 | $0.70 |
| Put | $92.00 | 2026-09-18 | — | — |
| Put | $93.00 | 2026-09-18 | — | — |
| Put | $94.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $96.00 | 2026-09-18 | — | — |
| Put | $97.00 | 2026-09-18 | — | — |