Options
SPXC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SPXC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | $46.70 |
| Call | $175.00 | 2026-08-21 | 3 | $24.92 |
| Call | $180.00 | 2026-08-21 | 32 | $36.00 |
| Call | $185.00 | 2026-08-21 | 3 | $48.99 |
| Call | $190.00 | 2026-08-21 | 1 | $55.16 |
| Call | $195.00 | 2026-08-21 | 1 | $22.15 |
| Call | $200.00 | 2026-08-21 | 10 | $18.10 |
| Call | $210.00 | 2026-08-21 | 8 | $9.00 |
| Call | $220.00 | 2026-08-21 | 29 | $5.70 |
| Call | $230.00 | 2026-08-21 | 24 | $2.45 |
| Call | $240.00 | 2026-08-21 | 18 | $1.67 |
| Call | $250.00 | 2026-08-21 | 167 | $0.20 |
| Call | $260.00 | 2026-08-21 | 16 | $0.72 |
| Call | $270.00 | 2026-08-21 | 2 | $0.25 |
| Put | $165.00 | 2026-08-21 | 94 | $0.32 |
| Put | $170.00 | 2026-08-21 | 10 | $1.28 |
| Put | $175.00 | 2026-08-21 | 3 | $0.45 |
| Put | $180.00 | 2026-08-21 | 4 | $0.90 |
| Put | $185.00 | 2026-08-21 | 2 | $2.70 |
| Put | $190.00 | 2026-08-21 | 11 | $0.82 |
| Put | $195.00 | 2026-08-21 | 9 | $0.53 |
| Put | $200.00 | 2026-08-21 | 53 | $0.64 |
| Put | $210.00 | 2026-08-21 | 252 | $2.50 |
| Put | $220.00 | 2026-08-21 | 245 | $6.25 |
| Put | $230.00 | 2026-08-21 | 8 | $11.40 |
| Put | $240.00 | 2026-08-21 | 2 | $15.20 |
| Put | $250.00 | 2026-08-21 | — | $34.50 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 4 | $48.50 |
| Call | $175.00 | 2026-09-18 | 3 | $69.60 |
| Call | $180.00 | 2026-09-18 | 5 | $43.30 |
| Call | $185.00 | 2026-09-18 | 4 | $34.85 |
| Call | $190.00 | 2026-09-18 | 9 | $53.80 |
| Call | $195.00 | 2026-09-18 | 2 | $15.20 |
| Call | $200.00 | 2026-09-18 | 18 | $23.25 |
| Call | $210.00 | 2026-09-18 | 61 | $15.00 |
| Call | $220.00 | 2026-09-18 | 55 | $11.20 |
| Call | $230.00 | 2026-09-18 | 15 | $5.80 |
| Call | $240.00 | 2026-09-18 | 13 | $3.42 |
| Call | $250.00 | 2026-09-18 | 65 | $1.40 |
| Call | $260.00 | 2026-09-18 | 12 | $1.70 |
| Call | $270.00 | 2026-09-18 | 4 | $1.00 |
| Put | $165.00 | 2026-09-18 | 3 | $1.67 |
| Put | $170.00 | 2026-09-18 | 7 | $3.02 |
| Put | $175.00 | 2026-09-18 | — | $4.10 |
| Put | $180.00 | 2026-09-18 | 4 | $2.00 |
| Put | $185.00 | 2026-09-18 | 7 | $1.72 |
| Put | $190.00 | 2026-09-18 | 8 | $2.83 |
| Put | $195.00 | 2026-09-18 | 7 | $9.31 |
| Put | $200.00 | 2026-09-18 | 17 | $4.05 |
| Put | $210.00 | 2026-09-18 | 8 | $6.44 |
| Put | $220.00 | 2026-09-18 | 11 | $10.96 |
| Put | $230.00 | 2026-09-18 | 1 | $24.40 |
| Put | $240.00 | 2026-09-18 | 1 | $22.13 |
| Put | $250.00 | 2026-09-18 | 2 | $35.00 |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |