Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 4,051–4,075 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| SPCL | Defiance Daily 2X Space ETF | $12.98Oct 16, 2026 | -15.49%-$2.38 | $12.97 — to $14.45 | ETF | Exchange-Traded Fund |
| SPCM | Tradr 2X Long SpaceX Daily ETF | $16.01Oct 16, 2026 | -3.44%-$0.57 | $15.38 — to $16.25 | ETF | Exchange-Traded Fund |
| SPCQ | Defiance Daily Target 2X Short SPCX ETF | $10.61Oct 16, 2026 | +3.31%+$0.34 | $10.47 — to $11.00 | ETF | Exchange-Traded Fund |
| SPCU | Defiance Daily Target 2X Long SPCX ETF | $12.20Oct 16, 2026 | -3.56%-$0.45 | $11.72 — to $12.39 | ETF | Exchange-Traded Fund |
| SPCX | Space Exploration Technologies Corp. | $146.04Oct 16, 2026 | -1.70%-$2.53 | $142.99 — to $147.80 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| SPDN | Direxion Daily S&P 500 Bear 1X ETF | $8.50Oct 16, 2026 | +1.19%+$0.10 | $8.40 — to $8.52 | ETF | Exchange-Traded Fund |
| SPDW | State Street SPDR Portfolio Developed World ex-US ETF | $49.38Oct 16, 2026 | -0.30%-$0.15 | $49.26 — to $49.91 | ETF | Exchange-Traded Fund |
| SPFI | South Plains Financial, Inc. | $43.61Oct 16, 2026 | +1.00%+$0.43 | $43.15 — to $44.02 | Banking | Banking |
| SPG | Simon Property Group, Inc. | $205.57Oct 16, 2026 | +1.08%+$2.20 | $203.66 — to $206.33 | Real Estate | Real Estate |
| SPGI | S&P Global Inc. | $429.50Oct 16, 2026 | +1.09%+$4.63 | $425.72 — to $433.62 | Industrials | Services-Consumer Credit Reporting, Collection Agencies |
| SPGM | State Street SPDR Portfolio MSCI Global Stock Market ETF | $86.74Oct 16, 2026 | +0.12%+$0.10 | $86.74 — to $86.74 | ETF | Exchange-Traded Fund |
| SPGP | Invesco S&P 500 GARP ETF | $122.65Oct 16, 2026 | -0.74%-$0.92 | $122.46 — to $124.10 | ETF | Exchange-Traded Fund |
| SPH | Suburban Propane Partners L P | $17.50Oct 16, 2026 | +1.80%+$0.31 | $17.30 — to $17.50 | Consumer Discretionary | Retail-Miscellaneous Retail |
| SPHB | Invesco S&P 500 High Beta ETF | $139.29Oct 16, 2026 | -3.55%-$5.12 | $139.01 — to $143.09 | ETF | Exchange-Traded Fund |
| SPHD | Invesco S&P 500 High Dividend Low Volatility ETF | $50.67Oct 16, 2026 | +1.09%+$0.55 | $50.36 — to $50.76 | ETF | Exchange-Traded Fund |
| SPHQ | Invesco S&P 500 Quality ETF | $84.01Oct 16, 2026 | -1.03%-$0.88 | $83.82 — to $84.95 | ETF | Exchange-Traded Fund |
| SPHR | Sphere Entertainment Co. | $103.81Oct 16, 2026 | -4.73%-$5.15 | $102.26 — to $109.41 | Media | Media |
| SPHY | State Street SPDR Portfolio High Yield Bond ETF | $22.45Oct 16, 2026 | -0.36%-$0.08 | $22.43 — to $22.52 | ETF | Exchange-Traded Fund |
| SPIB | State Street SPDR Portfolio Intermediate Term Corporate Bond ETF | $32.48Oct 16, 2026 | +0.02%+$0.01 | $32.42 — to $32.51 | ETF | Exchange-Traded Fund |
| SPIP | State Street SPDR Portfolio TIPS ETF | $24.71Oct 16, 2026 | +0.26%+$0.07 | $24.67 — to $24.73 | ETF | Exchange-Traded Fund |
| SPIR | Spire Global, Inc. | $8.96Oct 16, 2026 | -4.12%-$0.38 | $8.86 — to $9.24 | Professional Services | Professional Services |
| SPLB | State Street SPDR Portfolio Long Term Corporate Bond ETF | $20.75Oct 16, 2026 | -0.31%-$0.07 | $20.71 — to $20.86 | ETF | Exchange-Traded Fund |
| SPLV | Invesco S&P 500 Low Volatility ETF | $74.49Oct 16, 2026 | +1.07%+$0.79 | $73.94 — to $74.54 | ETF | Asset Management - Global |
| SPMB | State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.38Oct 16, 2026 | -0.09%-$0.02 | $21.34 — to $21.45 | ETF | Exchange-Traded Fund |
| SPMO | Invesco S&P 500 Momentum ETF | $140.94Oct 16, 2026 | -2.26%-$3.26 | $140.68 — to $143.55 | ETF | Exchange-Traded Fund |