Options
SPHQ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SPHQ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 38 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | — | — |
| Call | $81.00 | 2026-08-21 | — | — |
| Call | $82.00 | 2026-08-21 | — | — |
| Call | $83.00 | 2026-08-21 | — | — |
| Call | $84.00 | 2026-08-21 | 2 | $3.77 |
| Call | $85.00 | 2026-08-21 | 1 | $1.89 |
| Call | $86.00 | 2026-08-21 | 84 | $1.09 |
| Call | $87.00 | 2026-08-21 | 1 | $0.45 |
| Call | $88.00 | 2026-08-21 | 2 | $1.90 |
| Call | $89.00 | 2026-08-21 | 1 | $0.73 |
| Call | $90.00 | 2026-08-21 | 8 | $0.25 |
| Call | $91.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-08-21 | — | — |
| Call | $93.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-08-21 | — | $0.30 |
| Call | $95.00 | 2026-08-21 | — | — |
| Call | $96.00 | 2026-08-21 | — | — |
| Call | $97.00 | 2026-08-21 | — | — |
| Call | $98.00 | 2026-08-21 | 1 | $0.06 |
| Put | $80.00 | 2026-08-21 | — | $0.31 |
| Put | $81.00 | 2026-08-21 | — | — |
| Put | $82.00 | 2026-08-21 | 1 | $0.40 |
| Put | $83.00 | 2026-08-21 | 2 | $0.80 |
| Put | $84.00 | 2026-08-21 | 3 | $1.00 |
| Put | $85.00 | 2026-08-21 | 14 | $0.35 |
| Put | $86.00 | 2026-08-21 | 89 | $0.71 |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | — | — |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | — |
| Put | $93.00 | 2026-08-21 | — | — |
| Put | $94.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | — | — |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | — | — |
| Put | $98.00 | 2026-08-21 | — | — |
| Call | $77.00 | 2026-09-18 | — | — |
| Call | $78.00 | 2026-09-18 | — | — |
| Call | $79.00 | 2026-09-18 | — | — |
| Call | $80.00 | 2026-09-18 | — | — |
| Call | $81.00 | 2026-09-18 | — | — |
| Call | $82.00 | 2026-09-18 | — | — |
| Call | $83.00 | 2026-09-18 | — | — |
| Call | $84.00 | 2026-09-18 | — | — |
| Call | $85.00 | 2026-09-18 | 1 | $3.50 |
| Call | $86.00 | 2026-09-18 | 1 | $1.70 |
| Call | $87.00 | 2026-09-18 | 158 | $1.60 |
| Call | $88.00 | 2026-09-18 | — | — |
| Call | $89.00 | 2026-09-18 | — | — |
| Call | $90.00 | 2026-09-18 | 1 | $0.33 |
| Call | $91.00 | 2026-09-18 | — | — |
| Call | $92.00 | 2026-09-18 | — | — |
| Call | $93.00 | 2026-09-18 | — | — |
| Call | $94.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Put | $77.00 | 2026-09-18 | — | — |
| Put | $78.00 | 2026-09-18 | — | — |
| Put | $79.00 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 1 | $0.54 |
| Put | $81.00 | 2026-09-18 | 2 | $0.65 |
| Put | $82.00 | 2026-09-18 | — | — |
| Put | $83.00 | 2026-09-18 | — | — |
| Put | $84.00 | 2026-09-18 | 6 | $1.89 |
| Put | $85.00 | 2026-09-18 | 4 | $1.20 |
| Put | $86.00 | 2026-09-18 | — | $1.05 |
| Put | $87.00 | 2026-09-18 | — | — |
| Put | $88.00 | 2026-09-18 | — | — |
| Put | $89.00 | 2026-09-18 | — | — |
| Put | $90.00 | 2026-09-18 | — | — |
| Put | $91.00 | 2026-09-18 | — | — |
| Put | $92.00 | 2026-09-18 | — | — |
| Put | $93.00 | 2026-09-18 | — | — |
| Put | $94.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | — | — |