Options
SPG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SPG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | 1 | $40.07 |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 11 | $41.22 |
| Call | $195.00 | 2026-08-21 | 4 | $32.50 |
| Call | $200.00 | 2026-08-21 | 10 | $21.85 |
| Call | $210.00 | 2026-08-21 | 45 | $10.40 |
| Call | $220.00 | 2026-08-21 | 304 | $4.50 |
| Call | $230.00 | 2026-08-21 | 1,317 | $0.47 |
| Call | $240.00 | 2026-08-21 | 1,206 | $0.10 |
| Call | $250.00 | 2026-08-21 | 967 | $0.05 |
| Call | $260.00 | 2026-08-21 | 47 | $0.02 |
| Call | $270.00 | 2026-08-21 | 323 | $0.10 |
| Put | $165.00 | 2026-08-21 | 10 | $0.30 |
| Put | $170.00 | 2026-08-21 | 14 | $0.11 |
| Put | $175.00 | 2026-08-21 | 85 | $0.03 |
| Put | $180.00 | 2026-08-21 | 63 | $0.07 |
| Put | $185.00 | 2026-08-21 | 55 | $0.15 |
| Put | $190.00 | 2026-08-21 | 369 | $0.05 |
| Put | $195.00 | 2026-08-21 | 79 | $0.05 |
| Put | $200.00 | 2026-08-21 | 146 | $0.05 |
| Put | $210.00 | 2026-08-21 | 712 | $0.25 |
| Put | $220.00 | 2026-08-21 | 706 | $2.00 |
| Put | $230.00 | 2026-08-21 | 237 | $8.35 |
| Put | $240.00 | 2026-08-21 | 1 | $10.70 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | 14 | $39.33 |
| Call | $170.00 | 2026-09-18 | 89 | $53.29 |
| Call | $175.00 | 2026-09-18 | 118 | $40.80 |
| Call | $180.00 | 2026-09-18 | 188 | $40.25 |
| Call | $185.00 | 2026-09-18 | 116 | $36.90 |
| Call | $190.00 | 2026-09-18 | 64 | $31.48 |
| Call | $195.00 | 2026-09-18 | 388 | $25.70 |
| Call | $200.00 | 2026-09-18 | 288 | $22.13 |
| Call | $210.00 | 2026-09-18 | 572 | $13.50 |
| Call | $220.00 | 2026-09-18 | 443 | $6.30 |
| Call | $230.00 | 2026-09-18 | 855 | $2.20 |
| Call | $240.00 | 2026-09-18 | 538 | $0.68 |
| Call | $250.00 | 2026-09-18 | 814 | $0.20 |
| Call | $260.00 | 2026-09-18 | 89 | $0.20 |
| Call | $270.00 | 2026-09-18 | 2 | $0.12 |
| Put | $165.00 | 2026-09-18 | 132 | $0.30 |
| Put | $170.00 | 2026-09-18 | 71 | $0.45 |
| Put | $175.00 | 2026-09-18 | 101 | $0.46 |
| Put | $180.00 | 2026-09-18 | 238 | $0.34 |
| Put | $185.00 | 2026-09-18 | 144 | $0.54 |
| Put | $190.00 | 2026-09-18 | 1,590 | $0.35 |
| Put | $195.00 | 2026-09-18 | 526 | $0.57 |
| Put | $200.00 | 2026-09-18 | 245 | $0.78 |
| Put | $210.00 | 2026-09-18 | 834 | $2.62 |
| Put | $220.00 | 2026-09-18 | 393 | $5.28 |
| Put | $230.00 | 2026-09-18 | 135 | $11.60 |
| Put | $240.00 | 2026-09-18 | 20 | $21.81 |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |