Options
SPCL options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active SPCL contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | 6 | $4.96 |
| Call | $25.00 | 2026-08-21 | 21 | $3.60 |
| Call | $26.00 | 2026-08-21 | 24 | $4.50 |
| Call | $27.00 | 2026-08-21 | 23 | $2.35 |
| Call | $28.00 | 2026-08-21 | 4 | $3.80 |
| Call | $29.00 | 2026-08-21 | 9 | $2.90 |
| Call | $30.00 | 2026-08-21 | 22 | $3.60 |
| Call | $31.00 | 2026-08-21 | — | — |
| Call | $32.00 | 2026-08-21 | 6 | $1.85 |
| Call | $33.00 | 2026-08-21 | 5 | $2.50 |
| Call | $34.00 | 2026-08-21 | — | — |
| Call | $35.00 | 2026-08-21 | 62 | $1.50 |
| Call | $36.00 | 2026-08-21 | — | — |
| Call | $37.00 | 2026-08-21 | 8 | $0.55 |
| Call | $38.00 | 2026-08-21 | 1 | $1.10 |
| Put | $24.00 | 2026-08-21 | 1 | $0.80 |
| Put | $25.00 | 2026-08-21 | 11 | $1.27 |
| Put | $26.00 | 2026-08-21 | 22 | $1.50 |
| Put | $27.00 | 2026-08-21 | — | $6.20 |
| Put | $28.00 | 2026-08-21 | — | — |
| Put | $29.00 | 2026-08-21 | 1 | $1.60 |
| Put | $30.00 | 2026-08-21 | 14 | $1.25 |
| Put | $31.00 | 2026-08-21 | 4 | $2.50 |
| Put | $32.00 | 2026-08-21 | 2 | $2.50 |
| Put | $33.00 | 2026-08-21 | 2 | $5.10 |
| Put | $34.00 | 2026-08-21 | — | — |
| Put | $35.00 | 2026-08-21 | 9 | $7.06 |
| Put | $36.00 | 2026-08-21 | — | — |
| Put | $37.00 | 2026-08-21 | — | — |
| Put | $38.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 1 | $7.67 |
| Call | $26.00 | 2026-09-18 | 4 | $3.50 |
| Call | $27.00 | 2026-09-18 | 2 | $3.90 |
| Call | $28.00 | 2026-09-18 | 20 | $6.30 |
| Call | $29.00 | 2026-09-18 | 1 | $3.64 |
| Call | $30.00 | 2026-09-18 | 16 | $4.55 |
| Call | $31.00 | 2026-09-18 | — | — |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | 1 | $3.90 |
| Call | $34.00 | 2026-09-18 | — | — |
| Call | $35.00 | 2026-09-18 | 11 | $1.03 |
| Call | $36.00 | 2026-09-18 | — | — |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | — | $2.25 |
| Put | $25.00 | 2026-09-18 | 1 | $6.80 |
| Put | $26.00 | 2026-09-18 | — | — |
| Put | $27.00 | 2026-09-18 | — | — |
| Put | $28.00 | 2026-09-18 | — | — |
| Put | $29.00 | 2026-09-18 | — | — |
| Put | $30.00 | 2026-09-18 | — | $7.15 |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | 1 | $7.91 |
| Put | $35.00 | 2026-09-18 | 4 | $6.20 |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | — |
| Put | $38.00 | 2026-09-18 | — | — |