Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,726–3,750 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| RSPN | Invesco S&P 500 Equal Weight Industrials ETF | $58.97Oct 16, 2026 | -0.17%-$0.10 | $58.83 — to $59.54 | ETF | Exchange-Traded Fund |
| RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | $30.97Oct 16, 2026 | +0.91%+$0.28 | $30.80 — to $31.04 | ETF | Exchange-Traded Fund |
| RSPT | Invesco S&P 500 Equal Weight Technology ETF | $63.04Oct 16, 2026 | -3.43%-$2.24 | $62.94 — to $64.98 | ETF | Exchange-Traded Fund |
| RSPU | Invesco S&P 500 Equal Weight Utilities ETF | $75.05Oct 16, 2026 | +1.27%+$0.94 | $75.05 — to $75.05 | ETF | Exchange-Traded Fund |
| RSSL | Global X Russell 2000 ETF | $108.07Oct 16, 2026 | +0.00%+$0.00 | $108.07 — to $108.07 | ETF | Exchange-Traded Fund |
| RSVR | Reservoir Media, Inc. | $9.49Oct 16, 2026 | -1.35%-$0.13 | $9.49 — to $9.61 | Consumer Discretionary | Services-Amusement & Recreation Services |
| RTH | VanEck Retail ETF | $268.07Oct 16, 2026 | +0.00%+$0.00 | $268.07 — to $268.07 | ETF | Exchange-Traded Fund |
| RTO | Rentokil Initial plc American Depositary Shares (each representing five (5) Ordinary Shares) | $21.10Oct 16, 2026 | +1.34%+$0.28 | $20.98 — to $21.18 | Commercial Services & Supplies | Commercial Services & Supplies |
| RTX | RTX Corporation | $193.95Oct 16, 2026 | +3.74%+$6.99 | $188.50 — to $194.31 | Industrials | Aerospace And Defense |
| RUM | RUM Group Inc. | $5.69Oct 16, 2026 | -7.40%-$0.45 | $5.62 — to $6.11 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| RUN | Sunrun Inc. | $7.29Oct 16, 2026 | -4.46%-$0.34 | $7.23 — to $7.76 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| RUSHA | Rush Enterprises, Inc. Common Stock Cl A | $45.38Oct 16, 2026 | +1.10%+$0.50 | $44.72 — to $45.42 | Trading Companies & Distributors | Trading Companies & Distributors |
| RVI | Robinhood Ventures Fund I | $24.27Oct 16, 2026 | -5.27%-$1.35 | $24.22 — to $25.36 | N/A | N/A |
| RVLV | Revolve Group, Inc. | $22.83Oct 16, 2026 | -1.68%-$0.39 | $22.61 — to $23.61 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| RVMD | Revolution Medicines, Inc. | $178.07Oct 16, 2026 | -5.91%-$11.19 | $176.06 — to $188.74 | Health Care | Biological Products, (No Diagnostic Substances) |
| RVP | Retractable Technologies, Inc | $0.61Oct 16, 2026 | +0.00%+$0.00 | $0.61 — to $0.61 | Health Care | Surgical & Medical Instruments & Apparatus |
| RVPH | Reviva Pharmaceuticals Holdings, Inc. | $0.36Oct 15, 2026 | +0.00%+$0.00 | $0.36 — to $0.36 | Pharmaceuticals | Pharmaceuticals |
| RVSB | Riverview Bancorp Inc | $5.99Oct 16, 2026 | +0.25%+$0.02 | $5.99 — to $6.01 | Banking | Banking |
| RVTY | Revvity, Inc. | $152.62Oct 16, 2026 | -1.34%-$2.08 | $151.71 — to $155.49 | Industrials | Laboratory Analytical Instruments |
| RWAY | Runway Growth Finance Corp. | $6.34Oct 16, 2026 | -2.69%-$0.17 | $6.31 — to $6.49 | Financial Services | Financial Services |
| RWJ | Invesco S&P SmallCap 600 Revenue ETF | $57.09Oct 16, 2026 | -0.70%-$0.40 | $56.84 — to $57.95 | ETF | Exchange-Traded Fund |
| RWL | Invesco S&P 500 Revenue ETF | $134.16Oct 16, 2026 | -0.21%-$0.28 | $134.03 — to $134.91 | ETF | Exchange-Traded Fund |
| RWM | ProShares Short Russell2000 | $14.83Oct 16, 2026 | +1.72%+$0.25 | $14.55 — to $14.85 | ETF | Asset Management - Leveraged |
| RWO | State Street SPDR Dow Jones Global Real Estate ETF | $46.66Oct 16, 2026 | -0.09%-$0.04 | $46.66 — to $47.15 | ETF | Exchange-Traded Fund |
| RWR | State Street SPDR Dow Jones REIT ETF | $105.82Oct 16, 2026 | +0.25%+$0.26 | $105.82 — to $106.25 | ETF | Exchange-Traded Fund |