Options
RVMD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RVMD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $155.00 | 2026-08-21 | 3 | $44.33 |
| Call | $160.00 | 2026-08-21 | 603 | $23.20 |
| Call | $165.00 | 2026-08-21 | 44 | $32.00 |
| Call | $170.00 | 2026-08-21 | 47 | $38.00 |
| Call | $175.00 | 2026-08-21 | 487 | $32.10 |
| Call | $180.00 | 2026-08-21 | 116 | $28.50 |
| Call | $185.00 | 2026-08-21 | 181 | $20.05 |
| Call | $190.00 | 2026-08-21 | 414 | $14.10 |
| Call | $195.00 | 2026-08-21 | 404 | $9.85 |
| Call | $200.00 | 2026-08-21 | 368 | $6.30 |
| Call | $210.00 | 2026-08-21 | 175 | $4.75 |
| Call | $220.00 | 2026-08-21 | 729 | $1.48 |
| Call | $230.00 | 2026-08-21 | 79 | $0.83 |
| Call | $240.00 | 2026-08-21 | 32 | $0.25 |
| Call | $250.00 | 2026-08-21 | 365 | $0.05 |
| Put | $155.00 | 2026-08-21 | 592 | $0.15 |
| Put | $160.00 | 2026-08-21 | 139 | $0.05 |
| Put | $165.00 | 2026-08-21 | 58 | $0.74 |
| Put | $170.00 | 2026-08-21 | 3,186 | $0.10 |
| Put | $175.00 | 2026-08-21 | 100 | $0.15 |
| Put | $180.00 | 2026-08-21 | 108 | $0.40 |
| Put | $185.00 | 2026-08-21 | 70 | $1.33 |
| Put | $190.00 | 2026-08-21 | 132 | $1.40 |
| Put | $195.00 | 2026-08-21 | 326 | $2.55 |
| Put | $200.00 | 2026-08-21 | 45 | $4.40 |
| Put | $210.00 | 2026-08-21 | 17 | $9.90 |
| Put | $220.00 | 2026-08-21 | 2 | $33.00 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | — |
| Put | $250.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-09-18 | 571 | $53.00 |
| Call | $160.00 | 2026-09-18 | 155 | $50.00 |
| Call | $165.00 | 2026-09-18 | 127 | $36.30 |
| Call | $170.00 | 2026-09-18 | 257 | $36.90 |
| Call | $175.00 | 2026-09-18 | 1,100 | $28.90 |
| Call | $180.00 | 2026-09-18 | 2,640 | $27.65 |
| Call | $185.00 | 2026-09-18 | 575 | $25.49 |
| Call | $190.00 | 2026-09-18 | 928 | $23.25 |
| Call | $195.00 | 2026-09-18 | 143 | $22.27 |
| Call | $200.00 | 2026-09-18 | 5,814 | $16.75 |
| Call | $210.00 | 2026-09-18 | 545 | $12.73 |
| Call | $220.00 | 2026-09-18 | 679 | $6.93 |
| Call | $230.00 | 2026-09-18 | 1,042 | $4.80 |
| Call | $240.00 | 2026-09-18 | 67 | $2.75 |
| Call | $250.00 | 2026-09-18 | 14 | $2.42 |
| Put | $155.00 | 2026-09-18 | 280 | $1.81 |
| Put | $160.00 | 2026-09-18 | 155 | $1.73 |
| Put | $165.00 | 2026-09-18 | 434 | $2.35 |
| Put | $170.00 | 2026-09-18 | 150 | $3.30 |
| Put | $175.00 | 2026-09-18 | 407 | $4.00 |
| Put | $180.00 | 2026-09-18 | 218 | $5.10 |
| Put | $185.00 | 2026-09-18 | 182 | $6.20 |
| Put | $190.00 | 2026-09-18 | 29 | $6.42 |
| Put | $195.00 | 2026-09-18 | 7 | $9.26 |
| Put | $200.00 | 2026-09-18 | 43 | $11.30 |
| Put | $210.00 | 2026-09-18 | 18 | $16.36 |
| Put | $220.00 | 2026-09-18 | 11 | $26.25 |
| Put | $230.00 | 2026-09-18 | — | — |
| Put | $240.00 | 2026-09-18 | 1 | $45.50 |
| Put | $250.00 | 2026-09-18 | — | — |