Options
RUN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RUN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 16 |
| 2026-10-23 | 16 | 16 |
| 2026-10-30 | 23 | 8 |
| 2026-11-06 | 30 | 8 |
| 2026-11-13 | 37 | 8 |
| 2026-11-20 | 44 | 8 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $6.00 | 2026-10-16 | 14 | $1.83 |
| Call | $6.50 | 2026-10-16 | 2 | $1.34 |
| Call | $7.00 | 2026-10-16 | 26 | $0.99 |
| Call | $7.50 | 2026-10-16 | 111 | $0.52 |
| Call | $8.00 | 2026-10-16 | 1,165 | $0.25 |
| Call | $8.50 | 2026-10-16 | 489 | $0.11 |
| Call | $9.00 | 2026-10-16 | 6,281 | $0.06 |
| Call | $9.50 | 2026-10-16 | 101 | $0.03 |
| Put | $6.00 | 2026-10-16 | 42 | $0.01 |
| Put | $6.50 | 2026-10-16 | 129 | $0.04 |
| Put | $7.00 | 2026-10-16 | 672 | $0.08 |
| Put | $7.50 | 2026-10-16 | 162 | $0.20 |
| Put | $8.00 | 2026-10-16 | 4,278 | $0.47 |
| Put | $8.50 | 2026-10-16 | 89 | $0.91 |
| Put | $9.00 | 2026-10-16 | 5,064 | $1.25 |
| Put | $9.50 | 2026-10-16 | 361 | $1.81 |
| Call | $6.00 | 2026-10-23 | — | — |
| Call | $6.50 | 2026-10-23 | — | — |
| Call | $7.00 | 2026-10-23 | 19 | $1.02 |
| Call | $7.50 | 2026-10-23 | 3 | $0.63 |
| Call | $8.00 | 2026-10-23 | 147 | $0.40 |
| Call | $8.50 | 2026-10-23 | 21 | $0.22 |
| Call | $9.00 | 2026-10-23 | 413 | $0.14 |
| Call | $9.50 | 2026-10-23 | 2 | $0.08 |
| Put | $6.00 | 2026-10-23 | 48 | $0.05 |
| Put | $6.50 | 2026-10-23 | 5 | $0.10 |
| Put | $7.00 | 2026-10-23 | 103 | $0.17 |
| Put | $7.50 | 2026-10-23 | — | $0.32 |
| Put | $8.00 | 2026-10-23 | 129 | $0.59 |
| Put | $8.50 | 2026-10-23 | 5 | $1.00 |
| Put | $9.00 | 2026-10-23 | 127 | $1.31 |
| Put | $9.50 | 2026-10-23 | 154 | $1.83 |
| Call | $6.00 | 2026-10-30 | — | — |
| Call | $7.00 | 2026-10-30 | 1 | $0.92 |
| Call | $8.00 | 2026-10-30 | 353 | $0.46 |
| Call | $9.00 | 2026-10-30 | 335 | $0.20 |
| Put | $6.00 | 2026-10-30 | 52 | $0.07 |
| Put | $7.00 | 2026-10-30 | 148 | $0.24 |
| Put | $8.00 | 2026-10-30 | 65 | $0.69 |
| Put | $9.00 | 2026-10-30 | 74 | $1.35 |
| Call | $6.00 | 2026-11-06 | — | — |
| Call | $7.00 | 2026-11-06 | 16 | $1.18 |
| Call | $8.00 | 2026-11-06 | 215 | $0.68 |
| Call | $9.00 | 2026-11-06 | 82 | $0.35 |
| Put | $6.00 | 2026-11-06 | 27 | $0.15 |
| Put | $7.00 | 2026-11-06 | 142 | $0.36 |
| Put | $8.00 | 2026-11-06 | 14 | $0.99 |
| Put | $9.00 | 2026-11-06 | 34 | $1.53 |
| Call | $6.00 | 2026-11-13 | — | — |
| Call | $7.00 | 2026-11-13 | — | — |
| Call | $8.00 | 2026-11-13 | 30 | $0.79 |
| Call | $9.00 | 2026-11-13 | 5 | $0.45 |
| Put | $6.00 | 2026-11-13 | 6 | $0.15 |
| Put | $7.00 | 2026-11-13 | 2 | $0.50 |
| Put | $8.00 | 2026-11-13 | 6 | $0.92 |
| Put | $9.00 | 2026-11-13 | 2 | $1.70 |
| Call | $6.00 | 2026-11-20 | 52 | $2.06 |
| Call | $7.00 | 2026-11-20 | 311 | $1.33 |
| Call | $8.00 | 2026-11-20 | 429 | $0.82 |
| Call | $9.00 | 2026-11-20 | 2,327 | $0.49 |
| Put | $6.00 | 2026-11-20 | 1,677 | $0.21 |
| Put | $7.00 | 2026-11-20 | 1,314 | $0.51 |
| Put | $8.00 | 2026-11-20 | 4,149 | $1.00 |
| Put | $9.00 | 2026-11-20 | 3,300 | $1.66 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh