Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,701–3,725 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ROST | Ross Stores, Inc. | $236.92Oct 16, 2026 | +0.89%+$2.10 | $235.35 — to $241.19 | Retail | Retail |
| RPAY | Repay Holdings Corporation | $4.05Oct 16, 2026 | -2.99%-$0.13 | $3.93 — to $4.17 | Industrials | Services-Business Services, NEC |
| RPC | Ridgepost Capital, Inc. | $8.29Oct 16, 2026 | +0.67%+$0.05 | $8.23 — to $8.50 | Financials | Investment Advice |
| RPD | Rapid7, Inc. | $12.63Oct 16, 2026 | -3.40%-$0.44 | $12.27 — to $13.25 | Information Technology | Services-Prepackaged Software |
| RPG | Invesco S&P 500 Pure Growth ETF | $54.42Oct 16, 2026 | -3.20%-$1.80 | $54.38 — to $55.72 | ETF | Exchange-Traded Fund |
| RPM | RPM International, Inc. | $99.69Oct 16, 2026 | -0.40%-$0.40 | $99.33 — to $102.01 | Chemicals | Chemicals |
| RPRX | Royalty Pharma plc | $60.97Oct 16, 2026 | +2.27%+$1.35 | $59.73 — to $61.31 | Health Care | Pharmaceutical Preparations |
| RPT | Rithm Property Trust Inc. | $10.48Oct 16, 2026 | -3.85%-$0.42 | $10.48 — to $10.75 | Real Estate | Real Estate |
| RPV | Invesco S&P 500 Pure Value ETF | $119.83Oct 16, 2026 | +0.07%+$0.08 | $119.66 — to $120.70 | ETF | Exchange-Traded Fund |
| RR | Richtech Robotics Inc. | $1.28Oct 16, 2026 | -9.22%-$0.13 | $1.28 — to $1.39 | Machinery | Machinery |
| RRC | Range Resources Corp | $43.22Oct 16, 2026 | +4.35%+$1.80 | $41.57 — to $43.22 | Energy | Crude Petroleum & Natural Gas |
| RRGB | Red Robin Gourmet Burgers, Inc. | $8.84Oct 16, 2026 | -3.02%-$0.27 | $8.75 — to $9.27 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| RRR | Red Rock Resorts, Inc. | $49.24Oct 16, 2026 | -2.50%-$1.27 | $49.22 — to $50.86 | Hotels, Restaurants & Leisure | Hotels, Restaurants & Leisure |
| RRX | Regal Rexnord Corporation | $154.13Oct 16, 2026 | -1.24%-$1.93 | $152.79 — to $158.47 | Industrials | General Industrial Machinery & Equipment, NEC |
| RS | Reliance, Inc. | $411.01Oct 16, 2026 | +1.08%+$4.39 | $408.86 — to $419.43 | Metals & Mining | Metals & Mining |
| RSG | Republic Services Inc. | $231.56Oct 16, 2026 | +0.82%+$1.88 | $229.11 — to $231.82 | Commercial Services & Supplies | Commercial Services & Supplies |
| RSI | Rush Street Interactive, Inc. | $18.51Oct 16, 2026 | -2.37%-$0.45 | $18.36 — to $19.01 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| RSKD | Riskified Ltd. | $8.23Oct 16, 2026 | -4.19%-$0.36 | $8.22 — to $8.61 | Industrials | Services-Business Services, NEC |
| RSP | Invesco S&P 500 Equal Weight ETF | $214.07Oct 16, 2026 | -0.43%-$0.92 | $213.35 — to $216.29 | ETF | Exchange-Traded Fund |
| RSPC | Invesco Exchange-Traded Fund Trust Invesco S&P 500 Equal Weight Communication Services ETF | $34.57Oct 16, 2026 | +0.00%+$0.00 | $34.57 — to $34.57 | ETF | Exchange-Traded Fund |
| RSPD | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | $53.96Oct 16, 2026 | -0.56%-$0.30 | $53.76 — to $54.68 | ETF | Exchange-Traded Fund |
| RSPF | Invesco S&P 500 Equal Weight Financials ETF | $80.10Oct 16, 2026 | +0.64%+$0.51 | $79.66 — to $80.44 | ETF | Exchange-Traded Fund |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | $118.93Oct 16, 2026 | +2.89%+$3.35 | $117.36 — to $119.05 | ETF | Exchange-Traded Fund |
| RSPH | Invesco S&P 500 Equal Weight Health Care ETF | $38.69Oct 16, 2026 | -1.09%-$0.43 | $38.68 — to $39.21 | ETF | Exchange-Traded Fund |
| RSPM | Invesco S&P 500 Equal Weight Materials ETF | $38.74Oct 16, 2026 | +3.25%+$1.22 | $38.74 — to $38.78 | ETF | Exchange-Traded Fund |