Options
RS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 44 |
| 2026-09-18 | 35 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $320.00 | 2026-08-21 | — | — |
| Call | $330.00 | 2026-08-21 | — | — |
| Call | $340.00 | 2026-08-21 | — | $61.50 |
| Call | $350.00 | 2026-08-21 | 7 | $76.90 |
| Call | $360.00 | 2026-08-21 | — | — |
| Call | $370.00 | 2026-08-21 | 5 | $56.90 |
| Call | $380.00 | 2026-08-21 | 1 | $44.30 |
| Call | $390.00 | 2026-08-21 | 2 | $33.70 |
| Call | $400.00 | 2026-08-21 | 40 | $8.90 |
| Call | $410.00 | 2026-08-21 | 2 | $9.05 |
| Call | $420.00 | 2026-08-21 | 18 | $5.50 |
| Call | $430.00 | 2026-08-21 | 17 | $3.06 |
| Call | $440.00 | 2026-08-21 | 13 | $2.20 |
| Call | $450.00 | 2026-08-21 | 10 | $2.37 |
| Call | $460.00 | 2026-08-21 | — | — |
| Call | $470.00 | 2026-08-21 | — | — |
| Call | $480.00 | 2026-08-21 | 8 | $0.06 |
| Call | $490.00 | 2026-08-21 | — | — |
| Call | $500.00 | 2026-08-21 | — | — |
| Call | $510.00 | 2026-08-21 | — | — |
| Call | $520.00 | 2026-08-21 | — | — |
| Call | $530.00 | 2026-08-21 | — | — |
| Put | $320.00 | 2026-08-21 | 10 | $2.40 |
| Put | $330.00 | 2026-08-21 | 18 | $1.84 |
| Put | $340.00 | 2026-08-21 | 14 | $3.69 |
| Put | $350.00 | 2026-08-21 | 10 | $2.11 |
| Put | $360.00 | 2026-08-21 | 3 | $4.07 |
| Put | $370.00 | 2026-08-21 | 15 | $0.50 |
| Put | $380.00 | 2026-08-21 | 3 | $0.74 |
| Put | $390.00 | 2026-08-21 | 4 | $1.30 |
| Put | $400.00 | 2026-08-21 | 24 | $1.37 |
| Put | $410.00 | 2026-08-21 | 14 | $3.15 |
| Put | $420.00 | 2026-08-21 | 1 | $5.07 |
| Put | $430.00 | 2026-08-21 | 1 | $38.80 |
| Put | $440.00 | 2026-08-21 | — | — |
| Put | $450.00 | 2026-08-21 | — | — |
| Put | $460.00 | 2026-08-21 | 1 | $77.50 |
| Put | $470.00 | 2026-08-21 | 7 | $89.30 |
| Put | $480.00 | 2026-08-21 | — | $98.20 |
| Put | $490.00 | 2026-08-21 | — | — |
| Put | $500.00 | 2026-08-21 | — | — |
| Put | $510.00 | 2026-08-21 | — | — |
| Put | $520.00 | 2026-08-21 | — | — |
| Put | $530.00 | 2026-08-21 | — | — |
| Call | $320.00 | 2026-09-18 | 1 | $67.90 |
| Call | $330.00 | 2026-09-18 | 4 | $90.48 |
| Call | $340.00 | 2026-09-18 | 5 | $75.80 |
| Call | $350.00 | 2026-09-18 | 7 | $29.50 |
| Call | $360.00 | 2026-09-18 | 7 | $67.43 |
| Call | $370.00 | 2026-09-18 | — | $13.60 |
| Call | $380.00 | 2026-09-18 | 15 | $30.44 |
| Call | $390.00 | 2026-09-18 | 31 | $37.50 |
| Call | $400.00 | 2026-09-18 | 52 | $29.00 |
| Call | $410.00 | 2026-09-18 | — | — |
| Call | $420.00 | 2026-09-18 | 3 | $15.30 |
| Call | $430.00 | 2026-09-18 | 38 | $12.25 |
| Call | $440.00 | 2026-09-18 | 8 | $9.72 |
| Call | $450.00 | 2026-09-18 | 4 | $4.93 |
| Call | $460.00 | 2026-09-18 | — | — |
| Call | $470.00 | 2026-09-18 | — | — |
| Call | $480.00 | 2026-09-18 | — | — |
| Call | $490.00 | 2026-09-18 | — | — |
| Call | $500.00 | 2026-09-18 | 1 | $2.20 |
| Call | $520.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | 3 | $8.04 |
| Put | $330.00 | 2026-09-18 | 3 | $10.00 |
| Put | $340.00 | 2026-09-18 | 5 | $12.05 |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | 1 | $6.71 |
| Put | $380.00 | 2026-09-18 | 20 | $5.90 |
| Put | $390.00 | 2026-09-18 | 6 | $5.90 |
| Put | $400.00 | 2026-09-18 | 3 | $4.76 |
| Put | $410.00 | 2026-09-18 | 15 | $6.80 |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | 1 | $14.40 |
| Put | $440.00 | 2026-09-18 | — | — |
| Put | $450.00 | 2026-09-18 | 1 | $55.00 |
| Put | $460.00 | 2026-09-18 | 1 | $63.80 |
| Put | $470.00 | 2026-09-18 | — | — |
| Put | $480.00 | 2026-09-18 | — | — |
| Put | $490.00 | 2026-09-18 | — | — |
| Put | $500.00 | 2026-09-18 | — | — |
| Put | $520.00 | 2026-09-18 | — | — |