Options
RS options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RS contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-10-16 | 9 | 40 |
| 2026-11-20 | 44 | 40 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $310.00 | 2026-10-16 | — | — |
| Call | $320.00 | 2026-10-16 | — | — |
| Call | $330.00 | 2026-10-16 | — | — |
| Call | $340.00 | 2026-10-16 | — | — |
| Call | $350.00 | 2026-10-16 | 5 | $52.00 |
| Call | $360.00 | 2026-10-16 | — | — |
| Call | $370.00 | 2026-10-16 | — | — |
| Call | $380.00 | 2026-10-16 | 6 | $21.30 |
| Call | $390.00 | 2026-10-16 | 6 | $8.75 |
| Call | $400.00 | 2026-10-16 | 11 | $12.81 |
| Call | $410.00 | 2026-10-16 | 29 | $4.90 |
| Call | $420.00 | 2026-10-16 | 2 | $4.80 |
| Call | $430.00 | 2026-10-16 | 2 | $5.00 |
| Call | $440.00 | 2026-10-16 | — | — |
| Call | $450.00 | 2026-10-16 | 4 | $2.70 |
| Call | $460.00 | 2026-10-16 | 37 | $5.00 |
| Call | $470.00 | 2026-10-16 | — | — |
| Call | $480.00 | 2026-10-16 | 1 | $3.40 |
| Call | $490.00 | 2026-10-16 | — | — |
| Call | $500.00 | 2026-10-16 | — | — |
| Put | $310.00 | 2026-10-16 | — | — |
| Put | $320.00 | 2026-10-16 | — | — |
| Put | $330.00 | 2026-10-16 | 1 | $0.88 |
| Put | $340.00 | 2026-10-16 | — | — |
| Put | $350.00 | 2026-10-16 | — | — |
| Put | $360.00 | 2026-10-16 | 1 | $0.61 |
| Put | $370.00 | 2026-10-16 | 4 | $3.90 |
| Put | $380.00 | 2026-10-16 | 8 | $7.30 |
| Put | $390.00 | 2026-10-16 | 9 | $10.00 |
| Put | $400.00 | 2026-10-16 | 5 | $21.20 |
| Put | $410.00 | 2026-10-16 | 4 | $6.70 |
| Put | $420.00 | 2026-10-16 | 2 | $32.90 |
| Put | $430.00 | 2026-10-16 | — | — |
| Put | $440.00 | 2026-10-16 | — | — |
| Put | $450.00 | 2026-10-16 | — | — |
| Put | $460.00 | 2026-10-16 | — | — |
| Put | $470.00 | 2026-10-16 | — | $94.10 |
| Put | $480.00 | 2026-10-16 | — | $88.00 |
| Put | $490.00 | 2026-10-16 | — | — |
| Put | $500.00 | 2026-10-16 | — | — |
| Call | $310.00 | 2026-11-20 | — | — |
| Call | $320.00 | 2026-11-20 | — | — |
| Call | $330.00 | 2026-11-20 | 1 | $56.00 |
| Call | $340.00 | 2026-11-20 | 1 | $54.00 |
| Call | $350.00 | 2026-11-20 | — | — |
| Call | $360.00 | 2026-11-20 | — | — |
| Call | $370.00 | 2026-11-20 | 1 | $35.61 |
| Call | $380.00 | 2026-11-20 | — | $25.50 |
| Call | $390.00 | 2026-11-20 | — | — |
| Call | $400.00 | 2026-11-20 | 13 | $21.00 |
| Call | $410.00 | 2026-11-20 | 24 | $12.70 |
| Call | $420.00 | 2026-11-20 | 3 | $8.00 |
| Call | $430.00 | 2026-11-20 | 3 | $3.80 |
| Call | $440.00 | 2026-11-20 | — | — |
| Call | $450.00 | 2026-11-20 | 4 | $5.29 |
| Call | $460.00 | 2026-11-20 | — | — |
| Call | $470.00 | 2026-11-20 | 1 | $2.80 |
| Call | $480.00 | 2026-11-20 | — | — |
| Call | $490.00 | 2026-11-20 | — | — |
| Call | $500.00 | 2026-11-20 | — | — |
| Put | $310.00 | 2026-11-20 | — | — |
| Put | $320.00 | 2026-11-20 | 7 | $3.10 |
| Put | $330.00 | 2026-11-20 | — | — |
| Put | $340.00 | 2026-11-20 | — | — |
| Put | $350.00 | 2026-11-20 | 1 | $15.40 |
| Put | $360.00 | 2026-11-20 | — | — |
| Put | $370.00 | 2026-11-20 | — | — |
| Put | $380.00 | 2026-11-20 | 1 | $15.30 |
| Put | $390.00 | 2026-11-20 | — | — |
| Put | $400.00 | 2026-11-20 | 1 | $20.10 |
| Put | $410.00 | 2026-11-20 | — | — |
| Put | $420.00 | 2026-11-20 | — | — |
| Put | $430.00 | 2026-11-20 | — | — |
| Put | $440.00 | 2026-11-20 | — | — |
| Put | $450.00 | 2026-11-20 | — | — |
| Put | $460.00 | 2026-11-20 | — | — |
| Put | $470.00 | 2026-11-20 | — | — |
| Put | $480.00 | 2026-11-20 | — | — |
| Put | $490.00 | 2026-11-20 | — | — |
| Put | $500.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh