Options
RRX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RRX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $135.00 | 2026-08-21 | 2 | $84.39 |
| Call | $140.00 | 2026-08-21 | 33 | $66.80 |
| Call | $145.00 | 2026-08-21 | 4 | $62.00 |
| Call | $150.00 | 2026-08-21 | 3 | $39.00 |
| Call | $155.00 | 2026-08-21 | 1 | $47.60 |
| Call | $160.00 | 2026-08-21 | 20 | $59.97 |
| Call | $165.00 | 2026-08-21 | 53 | $57.05 |
| Call | $170.00 | 2026-08-21 | 80 | $6.10 |
| Call | $175.00 | 2026-08-21 | 10 | $6.75 |
| Call | $180.00 | 2026-08-21 | 25 | $1.95 |
| Call | $185.00 | 2026-08-21 | 10 | $3.90 |
| Call | $190.00 | 2026-08-21 | 62 | $0.86 |
| Call | $195.00 | 2026-08-21 | 30 | $1.95 |
| Call | $200.00 | 2026-08-21 | 179 | $1.75 |
| Call | $210.00 | 2026-08-21 | 124 | $0.30 |
| Put | $135.00 | 2026-08-21 | — | — |
| Put | $140.00 | 2026-08-21 | 1 | $0.45 |
| Put | $145.00 | 2026-08-21 | 2 | $0.70 |
| Put | $150.00 | 2026-08-21 | 29 | $0.93 |
| Put | $155.00 | 2026-08-21 | 101 | $1.36 |
| Put | $160.00 | 2026-08-21 | 28 | $0.75 |
| Put | $165.00 | 2026-08-21 | 403 | $1.68 |
| Put | $170.00 | 2026-08-21 | 131 | $3.52 |
| Put | $175.00 | 2026-08-21 | 1,476 | $7.56 |
| Put | $180.00 | 2026-08-21 | 157 | $10.00 |
| Put | $185.00 | 2026-08-21 | 595 | $14.20 |
| Put | $190.00 | 2026-08-21 | 241 | $19.50 |
| Put | $195.00 | 2026-08-21 | 498 | $12.20 |
| Put | $200.00 | 2026-08-21 | 25 | $28.00 |
| Put | $210.00 | 2026-08-21 | 202 | $33.75 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 1 | $42.40 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 5 | $32.90 |
| Call | $155.00 | 2026-09-18 | 2 | $27.75 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | 10 | $14.70 |
| Call | $170.00 | 2026-09-18 | 1 | $17.05 |
| Call | $175.00 | 2026-09-18 | 3 | $9.60 |
| Call | $180.00 | 2026-09-18 | 15 | $8.00 |
| Call | $185.00 | 2026-09-18 | 290 | $5.20 |
| Call | $190.00 | 2026-09-18 | 18 | $5.30 |
| Call | $195.00 | 2026-09-18 | 35 | $4.90 |
| Call | $200.00 | 2026-09-18 | 40 | $2.62 |
| Call | $210.00 | 2026-09-18 | 5 | $3.50 |
| Put | $135.00 | 2026-09-18 | 1 | $0.01 |
| Put | $140.00 | 2026-09-18 | 2 | $0.83 |
| Put | $145.00 | 2026-09-18 | 5 | $1.77 |
| Put | $150.00 | 2026-09-18 | 9 | $2.30 |
| Put | $155.00 | 2026-09-18 | 6 | $3.90 |
| Put | $160.00 | 2026-09-18 | 78 | $5.46 |
| Put | $165.00 | 2026-09-18 | 96 | $7.00 |
| Put | $170.00 | 2026-09-18 | 131 | $9.50 |
| Put | $175.00 | 2026-09-18 | 383 | $12.10 |
| Put | $180.00 | 2026-09-18 | 56 | $13.73 |
| Put | $185.00 | 2026-09-18 | 30 | $19.45 |
| Put | $190.00 | 2026-09-18 | 1 | $15.70 |
| Put | $195.00 | 2026-09-18 | 2 | $21.45 |
| Put | $200.00 | 2026-09-18 | 103 | $28.20 |
| Put | $210.00 | 2026-09-18 | 1 | $38.75 |