Options
RSG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RSG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $165.00 | 2026-08-21 | — | — |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | — | — |
| Call | $180.00 | 2026-08-21 | — | — |
| Call | $185.00 | 2026-08-21 | — | — |
| Call | $190.00 | 2026-08-21 | 1 | $22.40 |
| Call | $195.00 | 2026-08-21 | 9 | $11.20 |
| Call | $200.00 | 2026-08-21 | 14 | $14.00 |
| Call | $210.00 | 2026-08-21 | 228 | $5.40 |
| Call | $220.00 | 2026-08-21 | 127 | $1.22 |
| Call | $230.00 | 2026-08-21 | 825 | $0.20 |
| Call | $240.00 | 2026-08-21 | 379 | $0.11 |
| Call | $250.00 | 2026-08-21 | 853 | $0.05 |
| Call | $260.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Put | $170.00 | 2026-08-21 | — | — |
| Put | $175.00 | 2026-08-21 | 1 | $1.00 |
| Put | $180.00 | 2026-08-21 | 20 | $0.12 |
| Put | $185.00 | 2026-08-21 | 22 | $0.20 |
| Put | $190.00 | 2026-08-21 | 51 | $0.01 |
| Put | $195.00 | 2026-08-21 | 30 | $0.01 |
| Put | $200.00 | 2026-08-21 | 382 | $0.23 |
| Put | $210.00 | 2026-08-21 | 761 | $0.73 |
| Put | $220.00 | 2026-08-21 | 238 | $7.00 |
| Put | $230.00 | 2026-08-21 | — | — |
| Put | $240.00 | 2026-08-21 | — | $13.64 |
| Put | $250.00 | 2026-08-21 | — | — |
| Put | $260.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | — | — |
| Call | $175.00 | 2026-09-18 | — | — |
| Call | $180.00 | 2026-09-18 | — | — |
| Call | $185.00 | 2026-09-18 | — | — |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 13 | $10.60 |
| Call | $210.00 | 2026-09-18 | 7 | $10.19 |
| Call | $220.00 | 2026-09-18 | 147 | $3.65 |
| Call | $230.00 | 2026-09-18 | 69 | $1.28 |
| Call | $240.00 | 2026-09-18 | 178 | $0.55 |
| Call | $250.00 | 2026-09-18 | — | — |
| Call | $260.00 | 2026-09-18 | — | — |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | 1 | $0.55 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | 3 | $1.00 |
| Put | $190.00 | 2026-09-18 | 3 | $0.50 |
| Put | $195.00 | 2026-09-18 | 224 | $0.55 |
| Put | $200.00 | 2026-09-18 | 56 | $0.90 |
| Put | $210.00 | 2026-09-18 | 19 | $2.55 |
| Put | $220.00 | 2026-09-18 | 14 | $12.13 |
| Put | $230.00 | 2026-09-18 | 2 | $17.50 |
| Put | $240.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | — | — |
| Put | $260.00 | 2026-09-18 | — | — |