Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,626–3,650 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| REPL | Replimune Group, Inc. | $10.87Oct 16, 2026 | -7.33%-$0.86 | $10.81 — to $11.52 | Health Care | Biological Products, (No Diagnostic Substances) |
| REPX | Riley Exploration Permian, Inc. | $48.65Oct 16, 2026 | +3.74%+$1.76 | $47.96 — to $48.84 | Energy | Crude Petroleum & Natural Gas |
| RES | RPC, Inc. | $6.05Oct 16, 2026 | +2.37%+$0.14 | $5.99 — to $6.13 | Energy | Oil & Gas Field Services, NEC |
| REX | REX American Resources Corp. | $41.63Oct 16, 2026 | -0.74%-$0.31 | $41.26 — to $41.98 | Energy | Energy |
| REXR | REXFORD INDUSTRIAL REALTY, INC. | $36.85Oct 16, 2026 | -0.15%-$0.05 | $36.51 — to $37.40 | Real Estate | Real Estate |
| REYN | Reynolds Consumer Products Inc. | $22.84Oct 16, 2026 | +0.73%+$0.16 | $22.53 — to $22.92 | Materials | Plastics, Foil & Coated Paper Bags |
| REZ | iShares Residential and Multisector Real Estate ETF | $89.58Oct 16, 2026 | +0.26%+$0.23 | $89.46 — to $90.00 | ETF | Exchange-Traded Fund |
| REZI | Resideo Technologies, Inc. | $16.46Oct 16, 2026 | -0.84%-$0.14 | $16.37 — to $16.91 | Building | Building |
| RF | Regions Financial Corp. | $27.44Oct 16, 2026 | +0.49%+$0.14 | $27.22 — to $28.14 | Financials | National Commercial Banks |
| RFG | Invesco S&P MidCap 400 Pure Growth ETF | $57.80Oct 16, 2026 | -0.05%-$0.03 | $57.80 — to $58.29 | ETF | Exchange-Traded Fund |
| RFIL | RF Industries, Ltd. | $7.01Oct 16, 2026 | -4.30%-$0.32 | $6.98 — to $7.13 | Information Technology | Electronic Connectors |
| RFL | Rafael Holdings, Inc. | $1.38Oct 16, 2026 | -6.46%-$0.09 | $1.38 — to $1.40 | Pharmaceuticals | Pharmaceuticals |
| RFV | Invesco S&P MidCap 400 Pure Value ETF | $146.21Oct 16, 2026 | +0.00%+$0.00 | $146.21 — to $146.21 | ETF | Exchange-Traded Fund |
| RGA | Reinsurance Group of America, Incorporated | $266.69Oct 16, 2026 | +0.92%+$2.43 | $264.14 — to $267.09 | Insurance | Insurance |
| RGC | Regencell Bioscience Holdings Limited | $9.62Oct 16, 2026 | +3.05%+$0.29 | $9.15 — to $10.31 | Health Care | Medicinal Chemicals & Botanical Products |
| RGCO | RGC Resources Inc. | $22.57Oct 16, 2026 | +0.94%+$0.21 | $22.57 — to $22.57 | Utilities | Natural Gas Transmisison & Distribution |
| RGEN | Repligen Corporation | $175.42Oct 16, 2026 | -4.77%-$8.79 | $172.47 — to $184.16 | Health Care | Biological Products, (No Diagnostic Substances) |
| RGLD | Royal Gold, Inc. | $238.16Oct 16, 2026 | +2.22%+$5.16 | $232.69 — to $240.09 | Financials | Mineral Royalty Traders |
| RGP | Resources Connection, Inc. | $2.55Oct 16, 2026 | -6.08%-$0.17 | $2.55 — to $2.74 | Industrials | Services-Business Services, NEC |
| RGR | Sturm, Ruger & Company, Inc. | $43.38Oct 16, 2026 | +0.93%+$0.40 | $41.15 — to $43.45 | Industrials | Ordnance & Accessories, (No Vehicles/Guided Missiles) |
| RGS | Regis Corporation | $28.70Oct 16, 2026 | +0.00%+$0.00 | $28.70 — to $28.70 | Diversified Consumer Services | Diversified Consumer Services |
| RGTI | Rigetti Computing, Inc. | $11.80Oct 16, 2026 | -6.50%-$0.82 | $11.78 — to $12.60 | Information Technology | Services-Computer Programming Services |
| RGTX | Tidal Trust II Defiance Daily Target 2X Long RGTI ETF | $5.04Oct 16, 2026 | -13.04%-$0.75 | $5.04 — to $5.73 | ETF | Exchange-Traded Fund |
| RGTZ | Tidal Trust II Defiance Daily Target 2x Short RGTI ETF | $24.82Oct 16, 2026 | +4.33%+$1.03 | $22.10 — to $24.82 | ETF | Exchange-Traded Fund |
| RH | RH | $112.73Oct 16, 2026 | -4.72%-$5.58 | $112.39 — to $119.47 | Retail | Retail |