Options
RGLD options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RGLD contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $175.00 | 2026-08-21 | 15 | $24.65 |
| Call | $180.00 | 2026-08-21 | 6 | $37.00 |
| Call | $185.00 | 2026-08-21 | 7 | $45.19 |
| Call | $190.00 | 2026-08-21 | 584 | $47.35 |
| Call | $195.00 | 2026-08-21 | 141 | $34.70 |
| Call | $200.00 | 2026-08-21 | 406 | $34.19 |
| Call | $210.00 | 2026-08-21 | 244 | $17.58 |
| Call | $220.00 | 2026-08-21 | 474 | $8.50 |
| Call | $230.00 | 2026-08-21 | 317 | $3.58 |
| Call | $240.00 | 2026-08-21 | 295 | $1.00 |
| Call | $250.00 | 2026-08-21 | 199 | $0.35 |
| Call | $260.00 | 2026-08-21 | 383 | $0.15 |
| Call | $270.00 | 2026-08-21 | 11 | $0.27 |
| Call | $280.00 | 2026-08-21 | 8 | $0.15 |
| Call | $290.00 | 2026-08-21 | 1 | $1.09 |
| Put | $175.00 | 2026-08-21 | 473 | $0.05 |
| Put | $180.00 | 2026-08-21 | 154 | $0.05 |
| Put | $185.00 | 2026-08-21 | 115 | $0.11 |
| Put | $190.00 | 2026-08-21 | 256 | $0.05 |
| Put | $195.00 | 2026-08-21 | 42 | $0.20 |
| Put | $200.00 | 2026-08-21 | 177 | $0.18 |
| Put | $210.00 | 2026-08-21 | 38 | $0.67 |
| Put | $220.00 | 2026-08-21 | 272 | $2.30 |
| Put | $230.00 | 2026-08-21 | 32 | $6.00 |
| Put | $240.00 | 2026-08-21 | 2 | $14.40 |
| Put | $250.00 | 2026-08-21 | — | $46.81 |
| Put | $260.00 | 2026-08-21 | — | — |
| Put | $270.00 | 2026-08-21 | — | $69.13 |
| Put | $280.00 | 2026-08-21 | — | $51.00 |
| Put | $290.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-09-18 | 64 | $27.50 |
| Call | $180.00 | 2026-09-18 | 17 | $58.40 |
| Call | $185.00 | 2026-09-18 | 6 | $24.30 |
| Call | $190.00 | 2026-09-18 | 20 | $41.10 |
| Call | $195.00 | 2026-09-18 | 11 | $37.10 |
| Call | $200.00 | 2026-09-18 | 273 | $35.66 |
| Call | $210.00 | 2026-09-18 | 199 | $21.40 |
| Call | $220.00 | 2026-09-18 | 78 | $15.64 |
| Call | $230.00 | 2026-09-18 | 211 | $9.50 |
| Call | $240.00 | 2026-09-18 | 479 | $6.25 |
| Call | $250.00 | 2026-09-18 | 235 | $4.50 |
| Call | $260.00 | 2026-09-18 | 394 | $2.55 |
| Call | $270.00 | 2026-09-18 | 387 | $2.07 |
| Call | $280.00 | 2026-09-18 | 551 | $0.90 |
| Call | $290.00 | 2026-09-18 | 296 | $1.00 |
| Put | $175.00 | 2026-09-18 | 30 | $0.25 |
| Put | $180.00 | 2026-09-18 | 508 | $0.36 |
| Put | $185.00 | 2026-09-18 | 102 | $0.43 |
| Put | $190.00 | 2026-09-18 | 169 | $1.00 |
| Put | $195.00 | 2026-09-18 | 135 | $1.18 |
| Put | $200.00 | 2026-09-18 | 190 | $1.20 |
| Put | $210.00 | 2026-09-18 | 209 | $4.10 |
| Put | $220.00 | 2026-09-18 | 216 | $7.58 |
| Put | $230.00 | 2026-09-18 | 119 | $10.90 |
| Put | $240.00 | 2026-09-18 | 168 | $18.35 |
| Put | $250.00 | 2026-09-18 | 64 | $26.20 |
| Put | $260.00 | 2026-09-18 | 17 | $44.13 |
| Put | $270.00 | 2026-09-18 | 1 | $79.29 |
| Put | $280.00 | 2026-09-18 | — | $75.30 |
| Put | $290.00 | 2026-09-18 | — | $73.95 |