Options
RGEN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RGEN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $130.00 | 2026-08-21 | 64 | $33.41 |
| Call | $135.00 | 2026-08-21 | 115 | $28.02 |
| Call | $140.00 | 2026-08-21 | 33 | $27.49 |
| Call | $145.00 | 2026-08-21 | 31 | $19.60 |
| Call | $150.00 | 2026-08-21 | 42 | $16.60 |
| Call | $155.00 | 2026-08-21 | 169 | $13.50 |
| Call | $160.00 | 2026-08-21 | 121 | $8.00 |
| Call | $165.00 | 2026-08-21 | 46 | $4.95 |
| Call | $170.00 | 2026-08-21 | 55 | $4.00 |
| Call | $175.00 | 2026-08-21 | 29 | $1.30 |
| Call | $180.00 | 2026-08-21 | 17 | $0.60 |
| Call | $185.00 | 2026-08-21 | 11 | $1.30 |
| Call | $190.00 | 2026-08-21 | 6 | $0.90 |
| Call | $195.00 | 2026-08-21 | 2 | $0.95 |
| Call | $200.00 | 2026-08-21 | 4 | $0.15 |
| Put | $130.00 | 2026-08-21 | 134 | $0.62 |
| Put | $135.00 | 2026-08-21 | 22 | $0.25 |
| Put | $140.00 | 2026-08-21 | 32 | $0.45 |
| Put | $145.00 | 2026-08-21 | 64 | $0.60 |
| Put | $150.00 | 2026-08-21 | 8 | $1.05 |
| Put | $155.00 | 2026-08-21 | 40 | $0.85 |
| Put | $160.00 | 2026-08-21 | 9 | $2.00 |
| Put | $165.00 | 2026-08-21 | 3 | $3.90 |
| Put | $170.00 | 2026-08-21 | 9 | $6.80 |
| Put | $175.00 | 2026-08-21 | 1 | $29.40 |
| Put | $180.00 | 2026-08-21 | — | — |
| Put | $185.00 | 2026-08-21 | — | $45.30 |
| Put | $190.00 | 2026-08-21 | — | — |
| Put | $195.00 | 2026-08-21 | — | $72.90 |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-09-18 | 1 | $27.50 |
| Call | $135.00 | 2026-09-18 | — | — |
| Call | $140.00 | 2026-09-18 | 5 | $28.89 |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 11 | $10.60 |
| Call | $155.00 | 2026-09-18 | 1 | $10.90 |
| Call | $160.00 | 2026-09-18 | 101 | $13.30 |
| Call | $165.00 | 2026-09-18 | 147 | $10.10 |
| Call | $170.00 | 2026-09-18 | 5 | $7.99 |
| Call | $175.00 | 2026-09-18 | 1 | $5.15 |
| Call | $180.00 | 2026-09-18 | 2 | $3.40 |
| Call | $185.00 | 2026-09-18 | 4 | $3.30 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 1 | $1.30 |
| Put | $130.00 | 2026-09-18 | 2 | $2.84 |
| Put | $135.00 | 2026-09-18 | 1 | $3.58 |
| Put | $140.00 | 2026-09-18 | 25 | $1.70 |
| Put | $145.00 | 2026-09-18 | 10 | $2.86 |
| Put | $150.00 | 2026-09-18 | 1 | $5.00 |
| Put | $155.00 | 2026-09-18 | — | $4.00 |
| Put | $160.00 | 2026-09-18 | 1 | $12.00 |
| Put | $165.00 | 2026-09-18 | 1 | $26.92 |
| Put | $170.00 | 2026-09-18 | 1 | $39.70 |
| Put | $175.00 | 2026-09-18 | 1 | $26.00 |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |