Options
RF options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active RF contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $24.00 | 2026-08-21 | 37 | $7.67 |
| Call | $25.00 | 2026-08-21 | 103 | $6.80 |
| Call | $26.00 | 2026-08-21 | 13 | $5.65 |
| Call | $27.00 | 2026-08-21 | 104 | $4.68 |
| Call | $28.00 | 2026-08-21 | 151 | $3.60 |
| Call | $29.00 | 2026-08-21 | 577 | $2.70 |
| Call | $30.00 | 2026-08-21 | 551 | $1.75 |
| Call | $31.00 | 2026-08-21 | 420 | $0.91 |
| Call | $32.00 | 2026-08-21 | 1,957 | $0.29 |
| Call | $33.00 | 2026-08-21 | 3,314 | $0.08 |
| Call | $34.00 | 2026-08-21 | 275 | $0.05 |
| Call | $35.00 | 2026-08-21 | 1,069 | $0.04 |
| Call | $36.00 | 2026-08-21 | 12 | $0.10 |
| Call | $37.00 | 2026-08-21 | 1 | $0.50 |
| Call | $38.00 | 2026-08-21 | 1 | $0.20 |
| Call | $39.00 | 2026-08-21 | — | — |
| Put | $24.00 | 2026-08-21 | 47 | $0.05 |
| Put | $25.00 | 2026-08-21 | 112 | $0.10 |
| Put | $26.00 | 2026-08-21 | 234 | $0.05 |
| Put | $27.00 | 2026-08-21 | 215 | $0.05 |
| Put | $28.00 | 2026-08-21 | 621 | $0.05 |
| Put | $29.00 | 2026-08-21 | 49 | $0.20 |
| Put | $30.00 | 2026-08-21 | 1,492 | $0.18 |
| Put | $31.00 | 2026-08-21 | 176 | $0.15 |
| Put | $32.00 | 2026-08-21 | 66 | $0.63 |
| Put | $33.00 | 2026-08-21 | 27 | $2.08 |
| Put | $34.00 | 2026-08-21 | 1 | $1.98 |
| Put | $35.00 | 2026-08-21 | 251 | $3.40 |
| Put | $36.00 | 2026-08-21 | — | $5.35 |
| Put | $37.00 | 2026-08-21 | — | $5.05 |
| Put | $38.00 | 2026-08-21 | — | $6.00 |
| Put | $39.00 | 2026-08-21 | — | $7.00 |
| Call | $24.00 | 2026-09-18 | 2 | $6.40 |
| Call | $25.00 | 2026-09-18 | 90 | $5.94 |
| Call | $26.00 | 2026-09-18 | 10 | $5.70 |
| Call | $27.00 | 2026-09-18 | 407 | $4.77 |
| Call | $28.00 | 2026-09-18 | 159 | $3.43 |
| Call | $29.00 | 2026-09-18 | 94 | $2.70 |
| Call | $30.00 | 2026-09-18 | 575 | $2.10 |
| Call | $31.00 | 2026-09-18 | 452 | $1.15 |
| Call | $32.00 | 2026-09-18 | 790 | $0.65 |
| Call | $33.00 | 2026-09-18 | 416 | $0.25 |
| Call | $34.00 | 2026-09-18 | 325 | $0.17 |
| Call | $35.00 | 2026-09-18 | 47 | $0.05 |
| Call | $36.00 | 2026-09-18 | 81 | $0.05 |
| Call | $37.00 | 2026-09-18 | — | — |
| Call | $38.00 | 2026-09-18 | 1 | $0.28 |
| Call | $39.00 | 2026-09-18 | — | — |
| Put | $24.00 | 2026-09-18 | 295 | $0.34 |
| Put | $25.00 | 2026-09-18 | 270 | $0.08 |
| Put | $26.00 | 2026-09-18 | 118 | $0.20 |
| Put | $27.00 | 2026-09-18 | 169 | $0.11 |
| Put | $28.00 | 2026-09-18 | 68 | $0.16 |
| Put | $29.00 | 2026-09-18 | 45 | $0.24 |
| Put | $30.00 | 2026-09-18 | 157 | $0.39 |
| Put | $31.00 | 2026-09-18 | 88 | $0.65 |
| Put | $32.00 | 2026-09-18 | 18 | $1.34 |
| Put | $33.00 | 2026-09-18 | 5 | $1.90 |
| Put | $34.00 | 2026-09-18 | — | — |
| Put | $35.00 | 2026-09-18 | — | — |
| Put | $36.00 | 2026-09-18 | — | — |
| Put | $37.00 | 2026-09-18 | — | $8.15 |
| Put | $38.00 | 2026-09-18 | — | $9.19 |
| Put | $39.00 | 2026-09-18 | — | — |