Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,451–3,475 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PROK | ProKidney Corp. | $1.33Oct 16, 2026 | -8.62%-$0.13 | $1.31 — to $1.45 | Biotechnology | Biotechnology |
| PROP | Prairie Operating Co. | $0.34Oct 16, 2026 | -5.58%-$0.02 | $0.34 — to $0.36 | Energy | Energy |
| PRPL | Purple Innovation, Inc. | $2.34Oct 16, 2026 | +5.88%+$0.13 | $2.18 — to $2.34 | Consumer Products | Consumer Products |
| PRQR | ProQR Therapeutics N.V. | $1.31Oct 16, 2026 | -9.66%-$0.14 | $1.31 — to $1.49 | Health Care | Pharmaceutical Preparations |
| PRSO | Peraso Inc. | $0.40Oct 16, 2026 | +0.00%+$0.00 | $0.40 — to $0.40 | Information Technology | Semiconductors & Related Devices |
| PRSU | Pursuit Attractions and Hospitality, Inc. | $55.10Oct 16, 2026 | +0.35%+$0.19 | $54.84 — to $56.17 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| PRTA | Prothena Corporation plc | $8.36Oct 16, 2026 | -1.70%-$0.15 | $8.25 — to $8.56 | Health Care | Pharmaceutical Preparations |
| PRTH | Priority Technology Holdings, Inc. | $7.83Oct 16, 2026 | +0.06%+$0.00 | $7.83 — to $7.83 | Industrials | Services-Business Services, NEC |
| PRTS | CarParts.com, Inc. | $7.73Oct 15, 2026 | -9.06%-$0.77 | $7.73 — to $7.73 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| PRU | Prudential Financial, Inc. | $115.84Oct 16, 2026 | -0.45%-$0.52 | $115.07 — to $116.85 | Insurance | Insurance |
| PRVA | Privia Health Group, Inc. | $22.53Oct 16, 2026 | -0.40%-$0.09 | $22.42 — to $22.78 | Health Care | Services-Health Services |
| PS | Pershing Square Inc. | $44.35Oct 16, 2026 | -4.42%-$2.05 | $44.12 — to $46.51 | Financials | Investment Advice |
| PSA | Public Storage | $298.41Oct 16, 2026 | +0.95%+$2.82 | $296.81 — to $301.76 | Real Estate | Real Estate |
| PSCC | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Consumer Staples ETF | $35.21Oct 16, 2026 | +0.00%+$0.00 | $35.21 — to $35.21 | ETF | Exchange-Traded Fund |
| PSCE | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Energy ETF | $57.95Oct 15, 2026 | -5.56%-$3.41 | $57.95 — to $57.95 | ETF | Exchange-Traded Fund |
| PSCF | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Financials ETF | $60.11Oct 16, 2026 | +0.00%+$0.00 | $60.11 — to $60.11 | ETF | Exchange-Traded Fund |
| PSCH | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Health Care ETF | $51.98Oct 16, 2026 | +0.00%+$0.00 | $51.98 — to $51.98 | ETF | Exchange-Traded Fund |
| PSCI | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Industrials ETF | $159.34Oct 16, 2026 | +0.00%+$0.00 | $159.34 — to $159.34 | ETF | Exchange-Traded Fund |
| PSCT | Invesco Exchange-Traded Fund Trust II Invesco S&P SmallCap Information Technology ETF | $75.43Oct 16, 2026 | -1.66%-$1.27 | $75.43 — to $75.88 | ETF | Exchange-Traded Fund |
| PSEC | Prospect Capital Corporation | $1.59Oct 16, 2026 | -3.06%-$0.05 | $1.59 — to $1.63 | Financial Services | Financial Services |
| PSFE | Paysafe Limited | $5.67Oct 16, 2026 | +0.35%+$0.02 | $5.63 — to $5.92 | Industrials | Services-Business Services, NEC |
| PSI | Invesco Semiconductors ETF | $124.57Oct 16, 2026 | -5.02%-$6.58 | $124.50 — to $129.38 | ETF | Exchange-Traded Fund |
| PSIL | AdvisorShares Psychedelics ETF | $20.53Oct 16, 2026 | +0.00%+$0.00 | $20.53 — to $20.53 | ETF | Exchange-Traded Fund |
| PSIX | Power Solutions International, Inc. | $45.98Oct 16, 2026 | -9.14%-$4.63 | $45.98 — to $51.42 | Electrical Equipment | Electrical Equipment |
| PSKY | Paramount Skydance Corporation | $9.78Oct 5, 2026 | +2.84%+$0.27 | $9.16 — to $9.87 | Media | Media |