Options
PSA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PSA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | — | — |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | — | — |
| Call | $280.00 | 2026-08-21 | — | — |
| Call | $290.00 | 2026-08-21 | 1 | $23.23 |
| Call | $300.00 | 2026-08-21 | 2 | $23.59 |
| Call | $310.00 | 2026-08-21 | 7 | $20.65 |
| Call | $320.00 | 2026-08-21 | 128 | $10.47 |
| Call | $330.00 | 2026-08-21 | 194 | $3.20 |
| Call | $340.00 | 2026-08-21 | 292 | $1.10 |
| Call | $350.00 | 2026-08-21 | 574 | $0.49 |
| Call | $360.00 | 2026-08-21 | 22 | $0.40 |
| Call | $370.00 | 2026-08-21 | 3 | $0.14 |
| Call | $380.00 | 2026-08-21 | — | — |
| Call | $390.00 | 2026-08-21 | — | — |
| Call | $400.00 | 2026-08-21 | 1 | $0.40 |
| Put | $250.00 | 2026-08-21 | 2 | $0.20 |
| Put | $260.00 | 2026-08-21 | 2 | $0.64 |
| Put | $270.00 | 2026-08-21 | 9 | $0.12 |
| Put | $280.00 | 2026-08-21 | 43 | $0.11 |
| Put | $290.00 | 2026-08-21 | 30 | $0.17 |
| Put | $300.00 | 2026-08-21 | 171 | $0.22 |
| Put | $310.00 | 2026-08-21 | 45 | $0.95 |
| Put | $320.00 | 2026-08-21 | 159 | $2.80 |
| Put | $330.00 | 2026-08-21 | 31 | $8.17 |
| Put | $340.00 | 2026-08-21 | — | — |
| Put | $350.00 | 2026-08-21 | — | — |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | — |
| Put | $400.00 | 2026-08-21 | — | — |
| Call | $250.00 | 2026-09-18 | 13 | $73.04 |
| Call | $260.00 | 2026-09-18 | 2 | $67.09 |
| Call | $270.00 | 2026-09-18 | 8 | $61.16 |
| Call | $280.00 | 2026-09-18 | 143 | $37.90 |
| Call | $290.00 | 2026-09-18 | 91 | $36.50 |
| Call | $300.00 | 2026-09-18 | 33 | $27.30 |
| Call | $310.00 | 2026-09-18 | 192 | $23.30 |
| Call | $320.00 | 2026-09-18 | 222 | $14.03 |
| Call | $330.00 | 2026-09-18 | 287 | $5.50 |
| Call | $340.00 | 2026-09-18 | 281 | $4.00 |
| Call | $350.00 | 2026-09-18 | 59 | $2.05 |
| Call | $360.00 | 2026-09-18 | 63 | $0.60 |
| Call | $370.00 | 2026-09-18 | 51 | $0.50 |
| Call | $380.00 | 2026-09-18 | 8 | $2.10 |
| Call | $390.00 | 2026-09-18 | 4 | $1.30 |
| Call | $400.00 | 2026-09-18 | — | — |
| Put | $250.00 | 2026-09-18 | 506 | $0.10 |
| Put | $260.00 | 2026-09-18 | 250 | $0.16 |
| Put | $270.00 | 2026-09-18 | 128 | $0.70 |
| Put | $280.00 | 2026-09-18 | 195 | $0.72 |
| Put | $290.00 | 2026-09-18 | 63 | $0.74 |
| Put | $300.00 | 2026-09-18 | 199 | $2.20 |
| Put | $310.00 | 2026-09-18 | 50 | $3.60 |
| Put | $320.00 | 2026-09-18 | 58 | $7.90 |
| Put | $330.00 | 2026-09-18 | 38 | $11.35 |
| Put | $340.00 | 2026-09-18 | 129 | $17.10 |
| Put | $350.00 | 2026-09-18 | 197 | $28.50 |
| Put | $360.00 | 2026-09-18 | — | — |
| Put | $370.00 | 2026-09-18 | 2 | $47.50 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |