Options
PRU options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PRU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $95.00 | 2026-08-21 | 6 | $22.64 |
| Call | $97.50 | 2026-08-21 | — | — |
| Call | $100.00 | 2026-08-21 | 195 | $22.45 |
| Call | $105.00 | 2026-08-21 | 139 | $16.00 |
| Call | $110.00 | 2026-08-21 | 611 | $14.16 |
| Call | $115.00 | 2026-08-21 | 806 | $9.65 |
| Call | $120.00 | 2026-08-21 | 909 | $5.06 |
| Call | $125.00 | 2026-08-21 | 1,633 | $1.15 |
| Call | $130.00 | 2026-08-21 | 728 | $0.12 |
| Call | $135.00 | 2026-08-21 | 68 | $0.10 |
| Call | $140.00 | 2026-08-21 | 6 | $0.17 |
| Call | $145.00 | 2026-08-21 | 20 | $0.05 |
| Call | $150.00 | 2026-08-21 | 52 | $0.05 |
| Call | $155.00 | 2026-08-21 | — | — |
| Put | $95.00 | 2026-08-21 | 132 | $0.02 |
| Put | $97.50 | 2026-08-21 | 82 | $0.05 |
| Put | $100.00 | 2026-08-21 | 158 | $0.10 |
| Put | $105.00 | 2026-08-21 | 394 | $0.07 |
| Put | $110.00 | 2026-08-21 | 660 | $0.05 |
| Put | $115.00 | 2026-08-21 | 582 | $0.09 |
| Put | $120.00 | 2026-08-21 | 1,545 | $0.78 |
| Put | $125.00 | 2026-08-21 | 549 | $2.90 |
| Put | $130.00 | 2026-08-21 | 8 | $9.00 |
| Put | $135.00 | 2026-08-21 | — | $13.90 |
| Put | $140.00 | 2026-08-21 | — | $17.87 |
| Put | $145.00 | 2026-08-21 | — | $22.80 |
| Put | $150.00 | 2026-08-21 | 1 | $26.12 |
| Put | $155.00 | 2026-08-21 | — | $31.14 |
| Call | $95.00 | 2026-09-18 | 79 | $29.55 |
| Call | $97.50 | 2026-09-18 | 135 | $24.52 |
| Call | $100.00 | 2026-09-18 | 957 | $25.15 |
| Call | $105.00 | 2026-09-18 | 839 | $19.85 |
| Call | $110.00 | 2026-09-18 | 1,233 | $15.00 |
| Call | $115.00 | 2026-09-18 | 973 | $8.54 |
| Call | $120.00 | 2026-09-18 | 2,575 | $5.45 |
| Call | $125.00 | 2026-09-18 | 789 | $2.61 |
| Call | $130.00 | 2026-09-18 | 634 | $1.00 |
| Call | $135.00 | 2026-09-18 | 241 | $0.25 |
| Call | $140.00 | 2026-09-18 | 107 | $0.33 |
| Call | $145.00 | 2026-09-18 | 50 | $0.10 |
| Call | $150.00 | 2026-09-18 | 10 | $0.50 |
| Call | $155.00 | 2026-09-18 | — | — |
| Put | $95.00 | 2026-09-18 | 673 | $0.05 |
| Put | $97.50 | 2026-09-18 | 237 | $0.15 |
| Put | $100.00 | 2026-09-18 | 1,042 | $0.10 |
| Put | $105.00 | 2026-09-18 | 703 | $0.20 |
| Put | $110.00 | 2026-09-18 | 513 | $0.38 |
| Put | $115.00 | 2026-09-18 | 730 | $0.97 |
| Put | $120.00 | 2026-09-18 | 248 | $1.75 |
| Put | $125.00 | 2026-09-18 | 169 | $3.70 |
| Put | $130.00 | 2026-09-18 | 158 | $12.90 |
| Put | $135.00 | 2026-09-18 | 98 | $15.80 |
| Put | $140.00 | 2026-09-18 | — | — |
| Put | $145.00 | 2026-09-18 | — | — |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |