Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,326–3,350 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| PFBC | Preferred Bank | $104.55Oct 16, 2026 | +2.61%+$2.66 | $104.18 — to $104.55 | Banking | Banking |
| PFE | Pfizer Inc. | $29.57Oct 16, 2026 | +0.48%+$0.14 | $29.43 — to $29.74 | Health Care | Pharmaceuticals |
| PFF | iShares Trust iShares Preferred and Income Securities ETF | $28.85Oct 16, 2026 | -1.10%-$0.32 | $28.84 — to $29.20 | ETF | Exchange-Traded Fund |
| PFFA | Virtus InfraCap U.S. Preferred Stock ETF | $19.22Oct 16, 2026 | -0.80%-$0.16 | $19.22 — to $19.48 | ETF | Exchange-Traded Fund |
| PFFV | Global X Variable Rate Preferred ETF | $21.40Oct 16, 2026 | -0.42%-$0.09 | $21.40 — to $21.55 | ETF | Exchange-Traded Fund |
| PFG | Principal Financial Group Inc | $108.76Oct 16, 2026 | -0.18%-$0.20 | $108.46 — to $110.28 | Insurance | Insurance |
| PFGC | Performance Food Group Company | $97.82Oct 16, 2026 | +0.54%+$0.52 | $96.69 — to $98.54 | Consumer Discretionary | Wholesale-Groceries, General Line |
| PFIS | Peoples Financial Services Corp. | $68.55Oct 16, 2026 | +0.75%+$0.51 | $68.14 — to $69.02 | Banking | Banking |
| PFIX | Simplify Interest Rate Hedge ETF | $58.80Oct 16, 2026 | -1.18%-$0.70 | $58.59 — to $59.59 | ETF | Exchange-Traded Fund |
| PFS | Provident Financial Services, Inc. | $22.23Oct 16, 2026 | +0.18%+$0.04 | $22.12 — to $22.55 | Banking | Banking |
| PFSI | PennyMac Financial Services, Inc. | $60.28Oct 16, 2026 | -1.50%-$0.92 | $59.81 — to $62.17 | Financials | Mortgage Bankers & Loan Correspondents |
| PFXF | VanEck Preferred Securities ex Financials ETF | $16.98Oct 16, 2026 | -1.82%-$0.31 | $16.96 — to $17.23 | ETF | Exchange-Traded Fund |
| PG | Procter & Gamble Company | $159.34Oct 16, 2026 | +1.44%+$2.26 | $157.69 — to $159.94 | Consumer Products | Consumer Products |
| PGC | Peapack-Gladstone Financial Corporation | $43.30Oct 16, 2026 | -0.21%-$0.09 | $43.30 — to $43.55 | Financials | Commercial Banks, NEC |
| PGEN | Precigen, Inc. | $6.39Oct 16, 2026 | -11.32%-$0.82 | $6.31 — to $7.15 | Biotechnology | Biotechnology |
| PGJ | Invesco Exchange-Traded Fund Trust Invesco Golden Dragon China ETF | $22.10Oct 16, 2026 | +0.00%+$0.00 | $22.10 — to $22.10 | ETF | Exchange-Traded Fund |
| PGNY | Progyny, Inc. | $26.88Oct 16, 2026 | -2.06%-$0.57 | $26.76 — to $27.78 | Health Care | Services-Misc Health & Allied Services, NEC |
| PGR | Progressive Corporation | $218.56Oct 16, 2026 | +2.29%+$4.88 | $214.39 — to $218.64 | Financials | Fire, Marine & Casualty Insurance |
| PGX | Invesco Preferred ETF | $10.05Oct 16, 2026 | -0.50%-$0.05 | $10.02 — to $10.14 | ETF | Exchange-Traded Fund |
| PGY | Pagaya Technologies Ltd. | $17.27Oct 16, 2026 | -3.65%-$0.66 | $17.16 — to $18.24 | Technology | Technology |
| PH | Parker-Hannifin Corporation | $963.66Oct 16, 2026 | +0.18%+$1.74 | $958.82 — to $976.18 | Machinery | Machinery |
| PHAT | Phathom Pharmaceuticals, Inc. | $6.92Oct 16, 2026 | -7.79%-$0.59 | $6.91 — to $7.35 | Pharmaceuticals | Pharmaceuticals |
| PHG | KONINKLIJKE PHILIPS N.V. | $25.75Oct 16, 2026 | +1.02%+$0.26 | $25.72 — to $26.04 | Health Care | X-Ray Apparatus & Tubes & Related Irradiation Apparatus |
| PHIN | PHINIA Inc. | $57.91Oct 16, 2026 | +0.29%+$0.17 | $57.40 — to $58.67 | Auto Components | Auto Components |
| PHM | Pultegroup, Inc. | $113.56Oct 16, 2026 | +0.50%+$0.56 | $112.43 — to $115.21 | Industrials | Operative Builders |