Options
PH options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PH contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 34 | 80 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $730.00 | 2026-11-20 | 6 | $361.00 |
| Call | $740.00 | 2026-11-20 | 8 | $347.07 |
| Call | $750.00 | 2026-11-20 | 15 | $218.37 |
| Call | $760.00 | 2026-11-20 | — | $259.90 |
| Call | $770.00 | 2026-11-20 | 1 | $168.00 |
| Call | $780.00 | 2026-11-20 | 3 | $237.30 |
| Call | $790.00 | 2026-11-20 | 1 | $212.35 |
| Call | $800.00 | 2026-11-20 | 7 | $269.84 |
| Call | $810.00 | 2026-11-20 | 1 | $168.50 |
| Call | $820.00 | 2026-11-20 | 14 | $154.15 |
| Call | $830.00 | 2026-11-20 | 4 | $133.60 |
| Call | $840.00 | 2026-11-20 | 12 | $239.68 |
| Call | $850.00 | 2026-11-20 | 7 | $143.85 |
| Call | $860.00 | 2026-11-20 | 15 | $138.80 |
| Call | $870.00 | 2026-11-20 | 65 | $83.24 |
| Call | $880.00 | 2026-11-20 | 62 | $202.44 |
| Call | $890.00 | 2026-11-20 | 12 | $103.60 |
| Call | $900.00 | 2026-11-20 | 35 | $85.20 |
| Call | $910.00 | 2026-11-20 | 4 | $57.60 |
| Call | $920.00 | 2026-11-20 | 19 | $86.00 |
| Call | $930.00 | 2026-11-20 | 14 | $60.87 |
| Call | $940.00 | 2026-11-20 | 16 | $50.73 |
| Call | $950.00 | 2026-11-20 | 9 | $39.70 |
| Call | $960.00 | 2026-11-20 | 22 | $35.90 |
| Call | $970.00 | 2026-11-20 | 38 | $31.50 |
| Call | $980.00 | 2026-11-20 | 153 | $31.78 |
| Call | $990.00 | 2026-11-20 | 125 | $25.70 |
| Call | $1,000.00 | 2026-11-20 | 67 | $21.96 |
| Call | $1,010.00 | 2026-11-20 | 85 | $19.48 |
| Call | $1,020.00 | 2026-11-20 | 138 | $17.79 |
| Call | $1,030.00 | 2026-11-20 | 14 | $14.80 |
| Call | $1,040.00 | 2026-11-20 | 49 | $11.65 |
| Call | $1,060.00 | 2026-11-20 | 451 | $8.50 |
| Call | $1,080.00 | 2026-11-20 | 316 | $5.79 |
| Call | $1,100.00 | 2026-11-20 | 206 | $4.87 |
| Call | $1,120.00 | 2026-11-20 | 53 | $2.85 |
| Call | $1,140.00 | 2026-11-20 | 62 | $2.70 |
| Call | $1,160.00 | 2026-11-20 | 55 | $1.35 |
| Call | $1,180.00 | 2026-11-20 | 36 | $1.00 |
| Call | $1,200.00 | 2026-11-20 | 17 | $0.75 |
| Put | $730.00 | 2026-11-20 | 34 | $2.40 |
| Put | $740.00 | 2026-11-20 | 48 | $4.18 |
| Put | $750.00 | 2026-11-20 | 217 | $0.95 |
| Put | $760.00 | 2026-11-20 | 17 | $10.20 |
| Put | $770.00 | 2026-11-20 | 5 | $14.20 |
| Put | $780.00 | 2026-11-20 | 18 | $30.90 |
| Put | $790.00 | 2026-11-20 | 20 | $2.35 |
| Put | $800.00 | 2026-11-20 | 54 | $6.60 |
| Put | $810.00 | 2026-11-20 | 37 | $4.60 |
| Put | $820.00 | 2026-11-20 | 49 | $5.40 |
| Put | $830.00 | 2026-11-20 | 248 | $15.00 |
| Put | $840.00 | 2026-11-20 | 15 | $6.00 |
| Put | $850.00 | 2026-11-20 | 63 | $7.45 |
| Put | $860.00 | 2026-11-20 | 53 | $8.90 |
| Put | $870.00 | 2026-11-20 | 43 | $13.80 |
| Put | $880.00 | 2026-11-20 | 74 | $12.25 |
| Put | $890.00 | 2026-11-20 | 47 | $15.60 |
| Put | $900.00 | 2026-11-20 | 31 | $17.55 |
| Put | $910.00 | 2026-11-20 | 32 | $17.60 |
| Put | $920.00 | 2026-11-20 | 32 | $23.65 |
| Put | $930.00 | 2026-11-20 | 453 | $27.25 |
| Put | $940.00 | 2026-11-20 | 91 | $29.15 |
| Put | $950.00 | 2026-11-20 | 14 | $34.20 |
| Put | $960.00 | 2026-11-20 | 36 | $43.10 |
| Put | $970.00 | 2026-11-20 | 23 | $50.70 |
| Put | $980.00 | 2026-11-20 | 52 | $39.00 |
| Put | $990.00 | 2026-11-20 | 164 | $50.20 |
| Put | $1,000.00 | 2026-11-20 | 194 | $66.12 |
| Put | $1,010.00 | 2026-11-20 | 82 | $66.40 |
| Put | $1,020.00 | 2026-11-20 | 4 | $57.30 |
| Put | $1,030.00 | 2026-11-20 | 5 | $52.87 |
| Put | $1,040.00 | 2026-11-20 | 4 | $109.40 |
| Put | $1,060.00 | 2026-11-20 | 53 | $114.50 |
| Put | $1,080.00 | 2026-11-20 | 2 | $127.33 |
| Put | $1,100.00 | 2026-11-20 | 3 | $90.30 |
| Put | $1,120.00 | 2026-11-20 | 2 | $192.60 |
| Put | $1,140.00 | 2026-11-20 | — | $382.74 |
| Put | $1,160.00 | 2026-11-20 | — | $216.50 |
| Put | $1,180.00 | 2026-11-20 | — | — |
| Put | $1,200.00 | 2026-11-20 | — | — |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh