Options
PHG options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active PHG contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $21.00 | 2026-08-21 | — | — |
| Call | $22.00 | 2026-08-21 | — | — |
| Call | $23.00 | 2026-08-21 | — | — |
| Call | $24.00 | 2026-08-21 | 1 | $2.60 |
| Call | $25.00 | 2026-08-21 | 5 | $1.60 |
| Call | $26.00 | 2026-08-21 | 4 | $1.45 |
| Call | $27.00 | 2026-08-21 | 48 | $0.55 |
| Call | $28.00 | 2026-08-21 | 122 | $0.15 |
| Call | $29.00 | 2026-08-21 | 47 | $0.05 |
| Call | $30.00 | 2026-08-21 | 26 | $0.03 |
| Call | $31.00 | 2026-08-21 | 26 | $0.05 |
| Call | $32.00 | 2026-08-21 | 1 | $0.16 |
| Call | $33.00 | 2026-08-21 | — | — |
| Call | $34.00 | 2026-08-21 | — | — |
| Put | $21.00 | 2026-08-21 | 1 | $0.08 |
| Put | $22.00 | 2026-08-21 | 35 | $0.10 |
| Put | $23.00 | 2026-08-21 | 11 | $0.02 |
| Put | $24.00 | 2026-08-21 | 120 | $0.05 |
| Put | $25.00 | 2026-08-21 | 127 | $0.10 |
| Put | $26.00 | 2026-08-21 | 13 | $0.09 |
| Put | $27.00 | 2026-08-21 | 469 | $0.30 |
| Put | $28.00 | 2026-08-21 | 58 | $1.60 |
| Put | $29.00 | 2026-08-21 | 8 | $2.55 |
| Put | $30.00 | 2026-08-21 | — | — |
| Put | $31.00 | 2026-08-21 | — | — |
| Put | $32.00 | 2026-08-21 | — | — |
| Put | $33.00 | 2026-08-21 | — | — |
| Put | $34.00 | 2026-08-21 | — | — |
| Call | $21.00 | 2026-09-18 | — | — |
| Call | $22.00 | 2026-09-18 | — | — |
| Call | $23.00 | 2026-09-18 | — | — |
| Call | $24.00 | 2026-09-18 | — | — |
| Call | $25.00 | 2026-09-18 | 4 | $1.75 |
| Call | $26.00 | 2026-09-18 | 4 | $1.25 |
| Call | $27.00 | 2026-09-18 | 525 | $1.09 |
| Call | $28.00 | 2026-09-18 | 43 | $0.39 |
| Call | $29.00 | 2026-09-18 | 12 | $0.20 |
| Call | $30.00 | 2026-09-18 | 1 | $0.10 |
| Call | $31.00 | 2026-09-18 | 1 | $0.05 |
| Call | $32.00 | 2026-09-18 | — | — |
| Call | $33.00 | 2026-09-18 | — | — |
| Call | $34.00 | 2026-09-18 | — | — |
| Put | $21.00 | 2026-09-18 | — | — |
| Put | $22.00 | 2026-09-18 | — | — |
| Put | $23.00 | 2026-09-18 | 100 | $0.10 |
| Put | $24.00 | 2026-09-18 | 88 | $0.13 |
| Put | $25.00 | 2026-09-18 | 230 | $0.15 |
| Put | $26.00 | 2026-09-18 | 8 | $0.51 |
| Put | $27.00 | 2026-09-18 | 290 | $1.67 |
| Put | $28.00 | 2026-09-18 | 1 | $1.30 |
| Put | $29.00 | 2026-09-18 | 3 | $2.29 |
| Put | $30.00 | 2026-09-18 | — | — |
| Put | $31.00 | 2026-09-18 | — | — |
| Put | $32.00 | 2026-09-18 | — | — |
| Put | $33.00 | 2026-09-18 | — | — |
| Put | $34.00 | 2026-09-18 | — | — |