Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 3,176–3,200 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| ON | ON Semiconductor Corporation | $72.01Oct 16, 2026 | -2.34%-$1.73 | $71.76 — to $75.07 | Information Technology | Semiconductors & Related Devices |
| ONB | Old National Bancorp | $25.01Oct 16, 2026 | +0.00%+$0.00 | $24.93 — to $25.63 | Banking | Banking |
| ONC | BeOne Medicines Ltd. | $369.27Oct 16, 2026 | -1.29%-$4.84 | $367.44 — to $375.30 | Health Care | Pharmaceutical Preparations |
| ONDG | Themes ETF Trust Leverage Shares 2X Long ONDS Daily ETF | $1.41Oct 16, 2026 | -9.62%-$0.15 | $1.37 — to $1.56 | ETF | Exchange-Traded Fund |
| ONDS | Ondas Inc. | $6.04Oct 16, 2026 | -4.73%-$0.30 | $5.91 — to $6.40 | Information Technology | Radio & TV Broadcasting & Communications Equipment |
| ONEQ | Fidelity Nasdaq Composite Index ETF | $103.04Oct 16, 2026 | -2.22%-$2.34 | $102.67 — to $104.75 | ETF | Exchange-Traded Fund |
| ONEW | OneWater Marine Inc. | $9.49Oct 16, 2026 | -0.94%-$0.09 | $9.44 — to $9.88 | Consumer Discretionary | Retail-Auto & Home Supply Stores |
| ONIT | Onity Group Inc. | $25.50Oct 16, 2026 | -5.54%-$1.49 | $25.50 — to $25.91 | Financials | Mortgage Bankers & Loan Correspondents |
| ONL | Orion Properties Inc. | $2.06Oct 16, 2026 | +0.24%+$0.01 | $2.03 — to $2.10 | Financials | Real Estate Investment Trusts |
| ONT | Onterris, Inc. | $14.03Oct 16, 2026 | -0.28%-$0.04 | $13.60 — to $14.31 | Industrials | Services-Management Consulting Services |
| ONTO | Onto Innovation Inc. | $220.46Oct 16, 2026 | -4.90%-$11.35 | $220.05 — to $230.43 | Semiconductors | Semiconductors |
| OOMA | Ooma, Inc. | $19.70Oct 16, 2026 | -3.79%-$0.78 | $19.69 — to $20.16 | Technology | Technology |
| OPAD | Offerpad Solutions Inc. | $2.61Oct 16, 2026 | -1.88%-$0.05 | $2.60 — to $2.64 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPAL | OPAL Fuels Inc. | $1.57Oct 16, 2026 | +0.32%+$0.01 | $1.56 — to $1.62 | Utilities | Gas & Other Services Combined |
| OPBK | OP Bancorp | $14.73Oct 16, 2026 | -0.74%-$0.11 | $14.73 — to $14.85 | Banking | Banking |
| OPCH | Option Care Health, Inc. | $31.20Oct 16, 2026 | -0.11%-$0.04 | $31.18 — to $31.35 | Health Care | Services-Home Health Care Services |
| OPEN | Opendoor Technologies Inc | $2.12Oct 16, 2026 | -8.64%-$0.20 | $2.09 — to $2.40 | Real Estate | Real Estate Agents & Managers (For Others) |
| OPFI | OppFi Inc. | $5.66Oct 16, 2026 | -1.91%-$0.11 | $5.61 — to $5.81 | Financial Services | Financial Services |
| OPITQ | OFFICE PPTYS INCOME TRCOM SHS BEN INT | —No price data | —No comparison | — | Real Estate | Real Estate |
| OPK | OPKO Health, Inc. | $1.54Oct 16, 2026 | -4.64%-$0.07 | $1.50 — to $1.77 | Health Care | Pharmaceutical Preparations |
| OPLN | OPENLANE, Inc | $37.03Oct 16, 2026 | +0.15%+$0.05 | $36.85 — to $37.66 | Consumer Discretionary | Retail-Auto Dealers & Gasoline Stations |
| OPPJ | WisdomTree Trust WisdomTree Japan Opportunities Fund | $57.74Oct 15, 2026 | -0.86%-$0.50 | $57.74 — to $57.74 | ETF | Asset Management |
| OPRA | Opera Limited | $17.91Oct 16, 2026 | -1.32%-$0.24 | $17.72 — to $18.20 | Technology | Technology |
| OPRT | Oportun Financial Corporation | $9.07Oct 16, 2026 | -1.47%-$0.13 | $8.98 — to $9.34 | Financials | Finance Services |
| OPRX | OptimizeRx Corporation | $8.51Oct 16, 2026 | -4.06%-$0.36 | $8.50 — to $8.87 | Health Care | Health Care |