Options
ONTO options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ONTO contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $250.00 | 2026-08-21 | 88 | $55.00 |
| Call | $260.00 | 2026-08-21 | 73 | $51.50 |
| Call | $270.00 | 2026-08-21 | 47 | $71.75 |
| Call | $280.00 | 2026-08-21 | 65 | $58.64 |
| Call | $290.00 | 2026-08-21 | 84 | $52.50 |
| Call | $300.00 | 2026-08-21 | 672 | $39.12 |
| Call | $310.00 | 2026-08-21 | 146 | $31.02 |
| Call | $320.00 | 2026-08-21 | 84 | $27.50 |
| Call | $330.00 | 2026-08-21 | 161 | $20.48 |
| Call | $340.00 | 2026-08-21 | 644 | $15.10 |
| Call | $350.00 | 2026-08-21 | 123 | $11.70 |
| Call | $360.00 | 2026-08-21 | 382 | $8.00 |
| Call | $370.00 | 2026-08-21 | 58 | $5.10 |
| Call | $380.00 | 2026-08-21 | 36 | $3.60 |
| Call | $390.00 | 2026-08-21 | 37 | $2.52 |
| Call | $400.00 | 2026-08-21 | 463 | $0.82 |
| Call | $410.00 | 2026-08-21 | 48 | $0.70 |
| Put | $250.00 | 2026-08-21 | 236 | $0.40 |
| Put | $260.00 | 2026-08-21 | 46 | $2.30 |
| Put | $270.00 | 2026-08-21 | 82 | $0.74 |
| Put | $280.00 | 2026-08-21 | 150 | $0.78 |
| Put | $290.00 | 2026-08-21 | 128 | $1.57 |
| Put | $300.00 | 2026-08-21 | 831 | $2.17 |
| Put | $310.00 | 2026-08-21 | 27 | $6.15 |
| Put | $320.00 | 2026-08-21 | 40 | $5.87 |
| Put | $330.00 | 2026-08-21 | 74 | $11.10 |
| Put | $340.00 | 2026-08-21 | 93 | $13.80 |
| Put | $350.00 | 2026-08-21 | 11 | $52.00 |
| Put | $360.00 | 2026-08-21 | 51 | $56.70 |
| Put | $370.00 | 2026-08-21 | 5 | $69.64 |
| Put | $380.00 | 2026-08-21 | 3 | $75.20 |
| Put | $390.00 | 2026-08-21 | 3 | $71.00 |
| Put | $400.00 | 2026-08-21 | 1 | $93.70 |
| Put | $410.00 | 2026-08-21 | 1 | $70.90 |
| Call | $250.00 | 2026-09-18 | 286 | $61.40 |
| Call | $260.00 | 2026-09-18 | 106 | $40.90 |
| Call | $270.00 | 2026-09-18 | 98 | $53.45 |
| Call | $280.00 | 2026-09-18 | 63 | $69.70 |
| Call | $290.00 | 2026-09-18 | 48 | $62.00 |
| Call | $300.00 | 2026-09-18 | 158 | $55.27 |
| Call | $310.00 | 2026-09-18 | 490 | $48.37 |
| Call | $320.00 | 2026-09-18 | 407 | $44.00 |
| Call | $330.00 | 2026-09-18 | 189 | $39.21 |
| Call | $340.00 | 2026-09-18 | 304 | $30.50 |
| Call | $350.00 | 2026-09-18 | 108 | $26.70 |
| Call | $360.00 | 2026-09-18 | 177 | $22.60 |
| Call | $370.00 | 2026-09-18 | 83 | $20.60 |
| Call | $380.00 | 2026-09-18 | 140 | $17.00 |
| Call | $390.00 | 2026-09-18 | 276 | $15.18 |
| Call | $400.00 | 2026-09-18 | 199 | $12.01 |
| Call | $410.00 | 2026-09-18 | 61 | $11.40 |
| Put | $250.00 | 2026-09-18 | 46 | $3.58 |
| Put | $260.00 | 2026-09-18 | 121 | $4.80 |
| Put | $270.00 | 2026-09-18 | 180 | $6.33 |
| Put | $280.00 | 2026-09-18 | 57 | $7.90 |
| Put | $290.00 | 2026-09-18 | 101 | $11.90 |
| Put | $300.00 | 2026-09-18 | 68 | $15.20 |
| Put | $310.00 | 2026-09-18 | 550 | $16.65 |
| Put | $320.00 | 2026-09-18 | 58 | $21.90 |
| Put | $330.00 | 2026-09-18 | 22 | $25.30 |
| Put | $340.00 | 2026-09-18 | 13 | $30.24 |
| Put | $350.00 | 2026-09-18 | 3 | $36.83 |
| Put | $360.00 | 2026-09-18 | 85 | $113.20 |
| Put | $370.00 | 2026-09-18 | 2 | $56.00 |
| Put | $380.00 | 2026-09-18 | 4 | $76.70 |
| Put | $390.00 | 2026-09-18 | 24 | $84.40 |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | 4 | $119.70 |