Options
ONC options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ONC contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 34 |
| 2026-09-18 | 35 | 34 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $270.00 | 2026-08-21 | 2 | $31.20 |
| Call | $280.00 | 2026-08-21 | 3 | $78.87 |
| Call | $290.00 | 2026-08-21 | 11 | $41.43 |
| Call | $300.00 | 2026-08-21 | 309 | $58.34 |
| Call | $310.00 | 2026-08-21 | 5 | $46.74 |
| Call | $320.00 | 2026-08-21 | 146 | $14.00 |
| Call | $330.00 | 2026-08-21 | 18 | $33.00 |
| Call | $340.00 | 2026-08-21 | 359 | $12.99 |
| Call | $350.00 | 2026-08-21 | 59 | $13.40 |
| Call | $360.00 | 2026-08-21 | 20 | $10.60 |
| Call | $370.00 | 2026-08-21 | 15 | $3.91 |
| Call | $380.00 | 2026-08-21 | 205 | $2.80 |
| Call | $390.00 | 2026-08-21 | 2 | $2.96 |
| Call | $400.00 | 2026-08-21 | 25 | $2.40 |
| Call | $410.00 | 2026-08-21 | 67 | $6.00 |
| Call | $420.00 | 2026-08-21 | — | — |
| Call | $430.00 | 2026-08-21 | 1 | $1.43 |
| Put | $270.00 | 2026-08-21 | 155 | $1.65 |
| Put | $280.00 | 2026-08-21 | 3 | $18.30 |
| Put | $290.00 | 2026-08-21 | 29 | $0.15 |
| Put | $300.00 | 2026-08-21 | 324 | $2.25 |
| Put | $310.00 | 2026-08-21 | 5 | $3.00 |
| Put | $320.00 | 2026-08-21 | 3 | $0.86 |
| Put | $330.00 | 2026-08-21 | 103 | $1.49 |
| Put | $340.00 | 2026-08-21 | 100 | $6.50 |
| Put | $350.00 | 2026-08-21 | 101 | $5.00 |
| Put | $360.00 | 2026-08-21 | — | — |
| Put | $370.00 | 2026-08-21 | — | — |
| Put | $380.00 | 2026-08-21 | — | — |
| Put | $390.00 | 2026-08-21 | — | $91.10 |
| Put | $400.00 | 2026-08-21 | — | $60.50 |
| Put | $410.00 | 2026-08-21 | — | — |
| Put | $420.00 | 2026-08-21 | — | — |
| Put | $430.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | — | — |
| Call | $300.00 | 2026-09-18 | — | — |
| Call | $310.00 | 2026-09-18 | 1 | $22.46 |
| Call | $320.00 | 2026-09-18 | 2 | $42.06 |
| Call | $330.00 | 2026-09-18 | 2 | $34.04 |
| Call | $340.00 | 2026-09-18 | 1 | $26.16 |
| Call | $350.00 | 2026-09-18 | 151 | $23.25 |
| Call | $360.00 | 2026-09-18 | 2 | $11.08 |
| Call | $370.00 | 2026-09-18 | 52 | $15.30 |
| Call | $380.00 | 2026-09-18 | 1 | $11.20 |
| Call | $390.00 | 2026-09-18 | 2 | $6.60 |
| Call | $400.00 | 2026-09-18 | 17 | $3.80 |
| Call | $410.00 | 2026-09-18 | — | — |
| Call | $420.00 | 2026-09-18 | — | — |
| Call | $430.00 | 2026-09-18 | — | — |
| Put | $270.00 | 2026-09-18 | — | — |
| Put | $280.00 | 2026-09-18 | — | — |
| Put | $290.00 | 2026-09-18 | 11 | $0.66 |
| Put | $300.00 | 2026-09-18 | — | — |
| Put | $310.00 | 2026-09-18 | 150 | $8.40 |
| Put | $320.00 | 2026-09-18 | — | — |
| Put | $330.00 | 2026-09-18 | 3 | $5.00 |
| Put | $340.00 | 2026-09-18 | 1 | $28.60 |
| Put | $350.00 | 2026-09-18 | — | — |
| Put | $360.00 | 2026-09-18 | 1 | $25.40 |
| Put | $370.00 | 2026-09-18 | 1 | $23.20 |
| Put | $380.00 | 2026-09-18 | — | — |
| Put | $390.00 | 2026-09-18 | — | — |
| Put | $400.00 | 2026-09-18 | — | — |
| Put | $410.00 | 2026-09-18 | — | — |
| Put | $420.00 | 2026-09-18 | — | — |
| Put | $430.00 | 2026-09-18 | — | — |