Options
ONEQ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active ONEQ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 42 |
| 2026-09-18 | 35 | 38 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $80.00 | 2026-08-21 | 15 | $8.70 |
| Call | $85.00 | 2026-08-21 | 99 | $14.50 |
| Call | $86.00 | 2026-08-21 | — | $4.72 |
| Call | $87.00 | 2026-08-21 | — | — |
| Call | $88.00 | 2026-08-21 | 11 | $11.20 |
| Call | $89.00 | 2026-08-21 | 5 | $5.20 |
| Call | $90.00 | 2026-08-21 | 6 | $3.80 |
| Call | $91.00 | 2026-08-21 | — | — |
| Call | $92.00 | 2026-08-21 | 3 | $9.56 |
| Call | $93.00 | 2026-08-21 | 12 | $3.75 |
| Call | $94.00 | 2026-08-21 | 1 | $8.82 |
| Call | $95.00 | 2026-08-21 | 3 | $8.00 |
| Call | $96.00 | 2026-08-21 | 2 | $4.12 |
| Call | $97.00 | 2026-08-21 | 2 | $7.00 |
| Call | $100.00 | 2026-08-21 | 14 | $4.90 |
| Call | $105.00 | 2026-08-21 | 143 | $0.55 |
| Call | $110.00 | 2026-08-21 | 32 | $0.05 |
| Call | $115.00 | 2026-08-21 | 11 | $0.05 |
| Call | $120.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 2 | $0.10 |
| Put | $80.00 | 2026-08-21 | 2 | $0.04 |
| Put | $85.00 | 2026-08-21 | 2 | $0.70 |
| Put | $86.00 | 2026-08-21 | — | $1.70 |
| Put | $87.00 | 2026-08-21 | — | — |
| Put | $88.00 | 2026-08-21 | — | — |
| Put | $89.00 | 2026-08-21 | — | — |
| Put | $90.00 | 2026-08-21 | 1 | $4.44 |
| Put | $91.00 | 2026-08-21 | — | — |
| Put | $92.00 | 2026-08-21 | — | $8.80 |
| Put | $93.00 | 2026-08-21 | 1 | $0.55 |
| Put | $94.00 | 2026-08-21 | 5 | $1.45 |
| Put | $95.00 | 2026-08-21 | 252 | $0.05 |
| Put | $96.00 | 2026-08-21 | — | — |
| Put | $97.00 | 2026-08-21 | 44 | $0.07 |
| Put | $100.00 | 2026-08-21 | 9 | $0.45 |
| Put | $105.00 | 2026-08-21 | — | $1.10 |
| Put | $110.00 | 2026-08-21 | 8 | $10.59 |
| Put | $115.00 | 2026-08-21 | — | — |
| Put | $120.00 | 2026-08-21 | — | $18.36 |
| Put | $125.00 | 2026-08-21 | — | — |
| Put | $130.00 | 2026-08-21 | — | — |
| Call | $94.00 | 2026-09-18 | — | — |
| Call | $95.00 | 2026-09-18 | — | — |
| Call | $96.00 | 2026-09-18 | — | — |
| Call | $97.00 | 2026-09-18 | — | — |
| Call | $98.00 | 2026-09-18 | — | $5.40 |
| Call | $99.00 | 2026-09-18 | — | — |
| Call | $100.00 | 2026-09-18 | 1 | $3.95 |
| Call | $101.00 | 2026-09-18 | — | — |
| Call | $102.00 | 2026-09-18 | — | — |
| Call | $103.00 | 2026-09-18 | 12 | $4.34 |
| Call | $104.00 | 2026-09-18 | — | — |
| Call | $105.00 | 2026-09-18 | 1 | $3.50 |
| Call | $106.00 | 2026-09-18 | 3 | $2.00 |
| Call | $107.00 | 2026-09-18 | 6 | $0.70 |
| Call | $108.00 | 2026-09-18 | 1 | $0.35 |
| Call | $109.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 15 | $1.10 |
| Call | $111.00 | 2026-09-18 | — | — |
| Call | $112.00 | 2026-09-18 | 1 | $0.90 |
| Put | $94.00 | 2026-09-18 | 4 | $1.93 |
| Put | $95.00 | 2026-09-18 | — | — |
| Put | $96.00 | 2026-09-18 | 9 | $1.59 |
| Put | $97.00 | 2026-09-18 | — | — |
| Put | $98.00 | 2026-09-18 | 6 | $1.15 |
| Put | $99.00 | 2026-09-18 | — | — |
| Put | $100.00 | 2026-09-18 | — | — |
| Put | $101.00 | 2026-09-18 | 1 | $2.12 |
| Put | $102.00 | 2026-09-18 | 1 | $1.45 |
| Put | $103.00 | 2026-09-18 | 2 | $1.50 |
| Put | $104.00 | 2026-09-18 | 2 | $2.40 |
| Put | $105.00 | 2026-09-18 | — | — |
| Put | $106.00 | 2026-09-18 | — | — |
| Put | $107.00 | 2026-09-18 | — | — |
| Put | $108.00 | 2026-09-18 | — | — |
| Put | $109.00 | 2026-09-18 | — | — |
| Put | $110.00 | 2026-09-18 | — | — |
| Put | $111.00 | 2026-09-18 | — | — |
| Put | $112.00 | 2026-09-18 | — | $7.30 |