Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,876–2,900 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MSTX | Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | $14.02Oct 16, 2026 | -19.24%-$3.34 | $13.43 — to $16.30 | ETF | Exchange-Traded Fund |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | $3.19Oct 16, 2026 | +19.03%+$0.51 | $2.84 — to $3.28 | ETF | Exchange-Traded Fund |
| MT | ArcelorMittal | $63.04Oct 16, 2026 | -0.91%-$0.58 | $62.63 — to $64.71 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| MTA | Metalla Royalty & Streaming Ltd. | $8.05Oct 16, 2026 | -0.98%-$0.08 | $7.96 — to $8.26 | Metals & Mining | Metals & Mining |
| MTB | M&T Bank Corp. | $215.15Oct 16, 2026 | -1.67%-$3.66 | $212.74 — to $221.49 | Banking | Banking |
| MTBA | Simplify MBS ETF | $47.33Oct 16, 2026 | -0.04%-$0.02 | $47.30 — to $47.40 | ETF | Exchange-Traded Fund |
| MTCH | Match Group, Inc. | $42.94Oct 16, 2026 | -2.64%-$1.16 | $42.44 — to $44.30 | Information Technology | Services-Computer Programming, Data Processing, Etc. |
| MTD | Mettler-Toledo International | $1,621.42Oct 16, 2026 | -1.12%-$18.32 | $1,613.96 — to $1,645.44 | Industrials | Laboratory Analytical Instruments |
| MTDR | MATADOR RESOURCES COMPANY | $57.53Oct 16, 2026 | +6.98%+$3.75 | $54.27 — to $57.55 | Energy | Crude Petroleum & Natural Gas |
| MTG | MGIC Investment Corp. | $27.84Oct 16, 2026 | +0.83%+$0.23 | $27.60 — to $27.95 | Financial Services | Financial Services |
| MTH | Meritage Homes Corporation | $59.16Oct 16, 2026 | -1.89%-$1.14 | $58.86 — to $61.38 | Consumer Products | Consumer Products |
| MTLS | Materialise NV | $8.00Oct 16, 2026 | -1.36%-$0.11 | $7.98 — to $8.18 | Technology | Technology |
| MTN | Vail Resorts, Inc. | $151.05Oct 16, 2026 | -1.11%-$1.69 | $150.76 — to $154.56 | Consumer Discretionary | Services-Miscellaneous Amusement & Recreation |
| MTRN | Materion Corporation | $244.83Oct 16, 2026 | -3.11%-$7.86 | $244.01 — to $253.76 | Industrials | Metal Forgings & Stampings |
| MTRX | Matrix Service Company | $10.02Oct 16, 2026 | -0.99%-$0.10 | $10.01 — to $10.23 | Industrials | Construction - Special Trade Contractors |
| MTSI | MACOM Technology Solutions Holdings, Inc. | $262.08Oct 16, 2026 | -3.40%-$9.23 | $257.86 — to $268.14 | Information Technology | Semiconductors & Related Devices |
| MTUM | iShares MSCI USA Momentum Factor ETF | $293.20Oct 16, 2026 | -2.80%-$8.45 | $292.88 — to $299.90 | ETF | Exchange-Traded Fund |
| MTUS | Metallus Inc. | $20.58Oct 16, 2026 | +0.68%+$0.14 | $20.45 — to $20.98 | Materials | Steel Works, Blast Furnaces & Rolling Mills (Coke Ovens) |
| MTW | The Manitowoc Company, Inc. | $21.51Oct 16, 2026 | -4.02%-$0.90 | $21.36 — to $22.62 | Industrials | Construction Machinery & Equip |
| MTX | Minerals Technologies Inc | $62.96Oct 16, 2026 | -1.24%-$0.79 | $62.96 — to $64.18 | Chemicals | Chemicals |
| MTYY | GraniteShares ETF Trust GraniteShares YieldBOOST MSTR ETF | $16.96Oct 16, 2026 | +0.77%+$0.13 | $16.96 — to $16.96 | ETF | Exchange-Traded Fund |
| MTZ | MasTec, Inc. | $191.09Oct 16, 2026 | -0.23%-$0.44 | $188.08 — to $193.66 | Industrials | Water, Sewer, Pipeline, Comm & Power Line Construction |
| MU | Micron Technology, Inc. | $878.78Oct 16, 2026 | -5.65%-$52.60 | $875.05 — to $907.34 | Semiconductors | Semiconductors |
| MUB | iShares National Muni Bond ETF | $102.36Oct 16, 2026 | -0.12%-$0.13 | $102.25 — to $102.56 | ETF | Exchange-Traded Fund |
| MUFG | Mitsubishi UFJ Financial Group, Inc. | $21.87Oct 16, 2026 | +0.00%+$0.00 | $21.81 — to $22.25 | Financials | Commercial Banks, NEC |