Options
MTRN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MTRN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $220.00 | 2026-08-21 | 8 | $58.02 |
| Call | $230.00 | 2026-08-21 | 7 | $39.02 |
| Call | $240.00 | 2026-08-21 | 15 | $55.50 |
| Call | $250.00 | 2026-08-21 | 24 | $47.55 |
| Call | $260.00 | 2026-08-21 | — | — |
| Call | $270.00 | 2026-08-21 | 9 | $19.72 |
| Call | $280.00 | 2026-08-21 | 5 | $12.00 |
| Call | $290.00 | 2026-08-21 | 4 | $14.50 |
| Call | $300.00 | 2026-08-21 | 10 | $3.33 |
| Call | $310.00 | 2026-08-21 | 4 | $3.01 |
| Call | $320.00 | 2026-08-21 | 5 | $3.45 |
| Call | $330.00 | 2026-08-21 | 11 | $0.85 |
| Call | $340.00 | 2026-08-21 | 2 | $0.45 |
| Call | $350.00 | 2026-08-21 | 6 | $0.80 |
| Put | $220.00 | 2026-08-21 | 3 | $1.30 |
| Put | $230.00 | 2026-08-21 | 12 | $1.00 |
| Put | $240.00 | 2026-08-21 | 1 | $24.99 |
| Put | $250.00 | 2026-08-21 | 4 | $0.90 |
| Put | $260.00 | 2026-08-21 | 11 | $5.00 |
| Put | $270.00 | 2026-08-21 | 31 | $5.30 |
| Put | $280.00 | 2026-08-21 | 54 | $7.10 |
| Put | $290.00 | 2026-08-21 | 39 | $11.95 |
| Put | $300.00 | 2026-08-21 | 5 | $23.20 |
| Put | $310.00 | 2026-08-21 | 3 | $30.00 |
| Put | $320.00 | 2026-08-21 | 1 | $35.00 |
| Put | $330.00 | 2026-08-21 | — | $50.00 |
| Put | $340.00 | 2026-08-21 | 1 | $55.50 |
| Put | $350.00 | 2026-08-21 | 2 | $65.50 |
| Call | $220.00 | 2026-09-18 | 22 | $76.40 |
| Call | $230.00 | 2026-09-18 | 8 | $57.80 |
| Call | $240.00 | 2026-09-18 | 257 | $57.85 |
| Call | $250.00 | 2026-09-18 | 4 | $51.00 |
| Call | $260.00 | 2026-09-18 | 4 | $6.50 |
| Call | $270.00 | 2026-09-18 | 4 | $27.58 |
| Call | $280.00 | 2026-09-18 | 5 | $28.17 |
| Call | $290.00 | 2026-09-18 | 23 | $20.10 |
| Call | $300.00 | 2026-09-18 | 6 | $15.88 |
| Call | $310.00 | 2026-09-18 | 9 | $11.42 |
| Call | $320.00 | 2026-09-18 | 8 | $8.56 |
| Call | $330.00 | 2026-09-18 | 2 | $6.46 |
| Call | $340.00 | 2026-09-18 | 2 | $3.42 |
| Call | $350.00 | 2026-09-18 | 53 | $5.39 |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 11 | $3.72 |
| Put | $240.00 | 2026-09-18 | 1 | $5.85 |
| Put | $250.00 | 2026-09-18 | 6 | $10.50 |
| Put | $260.00 | 2026-09-18 | 3 | $8.67 |
| Put | $270.00 | 2026-09-18 | 29 | $11.60 |
| Put | $280.00 | 2026-09-18 | 32 | $16.10 |
| Put | $290.00 | 2026-09-18 | 12 | $24.10 |
| Put | $300.00 | 2026-09-18 | 3 | $33.56 |
| Put | $310.00 | 2026-09-18 | — | — |
| Put | $320.00 | 2026-09-18 | 1 | $36.80 |
| Put | $330.00 | 2026-09-18 | — | — |
| Put | $340.00 | 2026-09-18 | — | — |
| Put | $350.00 | 2026-09-18 | — | — |