Options
MTZ options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MTZ contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $230.00 | 2026-08-21 | 3 | $46.25 |
| Call | $240.00 | 2026-08-21 | 4 | $48.00 |
| Call | $250.00 | 2026-08-21 | 2,977 | $28.33 |
| Call | $260.00 | 2026-08-21 | 163 | $24.80 |
| Call | $270.00 | 2026-08-21 | 55 | $23.00 |
| Call | $280.00 | 2026-08-21 | 380 | $15.00 |
| Call | $290.00 | 2026-08-21 | 3,110 | $8.95 |
| Call | $300.00 | 2026-08-21 | 1,411 | $4.50 |
| Call | $310.00 | 2026-08-21 | 252 | $2.46 |
| Call | $320.00 | 2026-08-21 | 2,155 | $1.50 |
| Call | $330.00 | 2026-08-21 | 39 | $1.00 |
| Call | $340.00 | 2026-08-21 | 1,600 | $0.25 |
| Call | $350.00 | 2026-08-21 | 177 | $0.20 |
| Call | $360.00 | 2026-08-21 | 1,451 | $0.30 |
| Call | $370.00 | 2026-08-21 | 284 | $0.11 |
| Put | $230.00 | 2026-08-21 | 482 | $0.18 |
| Put | $240.00 | 2026-08-21 | 231 | $0.33 |
| Put | $250.00 | 2026-08-21 | 327 | $0.60 |
| Put | $260.00 | 2026-08-21 | 37 | $0.97 |
| Put | $270.00 | 2026-08-21 | 126 | $2.06 |
| Put | $280.00 | 2026-08-21 | 104 | $5.50 |
| Put | $290.00 | 2026-08-21 | 38 | $13.40 |
| Put | $300.00 | 2026-08-21 | 26 | $15.80 |
| Put | $310.00 | 2026-08-21 | 36 | $35.75 |
| Put | $320.00 | 2026-08-21 | 157 | $30.00 |
| Put | $330.00 | 2026-08-21 | 199 | $44.50 |
| Put | $340.00 | 2026-08-21 | 123 | $54.83 |
| Put | $350.00 | 2026-08-21 | 14 | $90.70 |
| Put | $360.00 | 2026-08-21 | — | $97.50 |
| Put | $370.00 | 2026-08-21 | — | $66.30 |
| Call | $230.00 | 2026-09-18 | 2 | $55.60 |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | 76 | $33.00 |
| Call | $260.00 | 2026-09-18 | 9 | $26.00 |
| Call | $270.00 | 2026-09-18 | 102 | $27.10 |
| Call | $280.00 | 2026-09-18 | 29 | $23.60 |
| Call | $290.00 | 2026-09-18 | 56 | $18.40 |
| Call | $300.00 | 2026-09-18 | 44 | $14.83 |
| Call | $310.00 | 2026-09-18 | 39 | $12.36 |
| Call | $320.00 | 2026-09-18 | 33 | $8.00 |
| Call | $330.00 | 2026-09-18 | 123 | $6.60 |
| Call | $340.00 | 2026-09-18 | 16 | $4.84 |
| Call | $350.00 | 2026-09-18 | 11 | $4.10 |
| Call | $360.00 | 2026-09-18 | 16 | $2.02 |
| Call | $370.00 | 2026-09-18 | 46 | $1.33 |
| Put | $230.00 | 2026-09-18 | 84 | $2.28 |
| Put | $240.00 | 2026-09-18 | 119 | $4.63 |
| Put | $250.00 | 2026-09-18 | 627 | $4.75 |
| Put | $260.00 | 2026-09-18 | 112 | $6.91 |
| Put | $270.00 | 2026-09-18 | 19 | $13.40 |
| Put | $280.00 | 2026-09-18 | 14 | $14.95 |
| Put | $290.00 | 2026-09-18 | 26 | $17.90 |
| Put | $300.00 | 2026-09-18 | 23 | $25.80 |
| Put | $310.00 | 2026-09-18 | 100 | $29.40 |
| Put | $320.00 | 2026-09-18 | 8 | $50.72 |
| Put | $330.00 | 2026-09-18 | 4 | $49.45 |
| Put | $340.00 | 2026-09-18 | 5 | $32.30 |
| Put | $350.00 | 2026-09-18 | 9 | $33.50 |
| Put | $360.00 | 2026-09-18 | 25 | $86.53 |
| Put | $370.00 | 2026-09-18 | 31 | $96.40 |