poisar

Stock

Micron Technology, Inc. MU

$965.80+1.68%

All stocksCreate account to unlock

Options

MU options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active MU contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-217152
2026-08-241048
TypeStrikeExpiryOpen interestClose
Call$730.002026-08-21620$223.93
Call$740.002026-08-21409$205.00
Call$750.002026-08-21861$214.59
Call$760.002026-08-21370$213.30
Call$765.002026-08-21——
Call$770.002026-08-21206$200.73
Call$775.002026-08-213$145.34
Call$780.002026-08-21481$183.85
Call$785.002026-08-2123$169.98
Call$790.002026-08-21202$175.00
Call$795.002026-08-21102$169.21
Call$800.002026-08-211,600$161.00
Call$805.002026-08-21138$114.20
Call$810.002026-08-21404$162.00
Call$815.002026-08-21110$148.00
Call$820.002026-08-21776$137.07
Call$825.002026-08-2170$149.22
Call$830.002026-08-21720$128.27
Call$835.002026-08-21173$135.18
Call$840.002026-08-21639$116.30
Call$845.002026-08-21149$112.95
Call$850.002026-08-212,031$103.83
Call$855.002026-08-21226$115.48
Call$860.002026-08-21549$100.11
Call$865.002026-08-21148$94.40
Call$870.002026-08-211,069$98.89
Call$875.002026-08-21236$95.15
Call$880.002026-08-211,513$82.00
Call$885.002026-08-21177$78.98
Call$890.002026-08-211,825$77.05
Call$895.002026-08-21430$75.00
Call$900.002026-08-213,442$68.50
Call$905.002026-08-21343$71.40
Call$910.002026-08-211,421$67.75
Call$915.002026-08-21546$57.70
Call$920.002026-08-211,267$53.45
Call$925.002026-08-21729$48.51
Call$930.002026-08-211,426$47.45
Call$935.002026-08-21309$42.60
Call$940.002026-08-211,150$42.32
Call$945.002026-08-21535$40.90
Call$950.002026-08-215,526$38.00
Call$955.002026-08-21209$34.00
Call$957.502026-08-21114$34.19
Call$960.002026-08-211,240$31.90
Call$962.502026-08-2181$36.00
Call$965.002026-08-21695$30.00
Call$970.002026-08-21846$28.75
Call$975.002026-08-21315$26.10
Call$980.002026-08-215,211$25.20
Call$985.002026-08-21245$22.45
Call$990.002026-08-217,120$21.28
Call$995.002026-08-21372$20.03
Call$1,000.002026-08-218,734$18.10
Call$1,005.002026-08-21287$17.20
Call$1,010.002026-08-21882$15.90
Call$1,020.002026-08-211,205$13.50
Call$1,030.002026-08-212,061$11.70
Call$1,040.002026-08-21657$9.90
Call$1,050.002026-08-213,944$8.40
Call$1,060.002026-08-211,262$7.28
Call$1,070.002026-08-21639$6.25
Call$1,080.002026-08-214,650$5.20
Call$1,090.002026-08-21626$4.39
Call$1,100.002026-08-2110,681$3.80
Call$1,110.002026-08-211,187$3.27
Call$1,120.002026-08-21605$2.69
Call$1,130.002026-08-21495$2.46
Call$1,140.002026-08-21531$2.09
Call$1,150.002026-08-212,750$1.83
Call$1,160.002026-08-21453$1.60
Call$1,170.002026-08-21842$1.37
Call$1,180.002026-08-21910$1.26
Call$1,190.002026-08-217,137$1.04
Call$1,200.002026-08-218,625$0.95
Call$1,210.002026-08-21871$0.82
Put$730.002026-08-211,402$0.50
Put$740.002026-08-211,498$0.57
Put$750.002026-08-215,399$0.68
Put$760.002026-08-211,930$0.90
Put$765.002026-08-21985$1.00
Put$770.002026-08-211,808$1.10
Put$775.002026-08-21238$1.15
Put$780.002026-08-212,005$1.29
Put$785.002026-08-2198$1.46
Put$790.002026-08-211,230$1.58
Put$795.002026-08-21364$1.70
Put$800.002026-08-217,861$2.04
Put$805.002026-08-21282$2.68
Put$810.002026-08-21936$2.15
Put$815.002026-08-21383$2.80
Put$820.002026-08-211,952$2.96
Put$825.002026-08-211,105$2.90
Put$830.002026-08-213,398$3.75
Put$835.002026-08-21365$4.50
Put$840.002026-08-211,729$4.64
Put$845.002026-08-21580$5.11
Put$850.002026-08-215,701$5.73
Put$855.002026-08-21771$6.63
Put$860.002026-08-211,564$7.10
Put$865.002026-08-21277$7.70
Put$870.002026-08-211,799$8.78
Put$875.002026-08-21467$9.60
Put$880.002026-08-211,422$10.65
Put$885.002026-08-21382$12.40
Put$890.002026-08-211,085$13.66
Put$895.002026-08-21361$14.66
Put$900.002026-08-214,645$15.82
Put$905.002026-08-21199$16.98
Put$910.002026-08-21481$18.69
Put$915.002026-08-21396$20.39
Put$920.002026-08-211,038$22.20
Put$925.002026-08-21242$25.25
Put$930.002026-08-212,064$26.55
Put$935.002026-08-21120$26.50
Put$940.002026-08-21698$30.90
Put$945.002026-08-21117$33.84
Put$950.002026-08-212,528$35.20
Put$955.002026-08-2139$38.42
Put$957.502026-08-2113$39.80
Put$960.002026-08-21436$41.10
Put$962.502026-08-216$42.00
Put$965.002026-08-21107$45.88
Put$970.002026-08-21433$46.87
Put$975.002026-08-2143$52.00
Put$980.002026-08-214,724$53.49
Put$985.002026-08-2110$46.79
Put$990.002026-08-216,749$58.35
Put$995.002026-08-2114$59.33
Put$1,000.002026-08-214,624$65.50
Put$1,005.002026-08-2117$66.30
Put$1,010.002026-08-21334$74.49
Put$1,020.002026-08-21654$69.94
Put$1,030.002026-08-21444$92.29
Put$1,040.002026-08-21219$98.98
Put$1,050.002026-08-21658$104.55
Put$1,060.002026-08-21138$103.00
Put$1,070.002026-08-21243$113.57
Put$1,080.002026-08-21303$121.80
Put$1,090.002026-08-21274$123.18
Put$1,100.002026-08-211,327$151.25
Put$1,110.002026-08-21173$155.35
Put$1,120.002026-08-21258$200.00
Put$1,130.002026-08-21251$177.00
Put$1,140.002026-08-21165$184.35
Put$1,150.002026-08-211,082$200.50
Put$1,160.002026-08-21177$210.88
Put$1,170.002026-08-21200$256.27
Put$1,180.002026-08-21130$221.60
Put$1,190.002026-08-2111,783$242.72
Put$1,200.002026-08-21388$233.00
Put$1,210.002026-08-2111$291.39
Call$730.002026-08-24——
Call$732.502026-08-24——
Call$735.002026-08-24——
Call$737.502026-08-24——
Call$740.002026-08-24——
Call$742.502026-08-24——
Call$745.002026-08-24——
Call$747.502026-08-24——
Call$750.002026-08-24——
Call$755.002026-08-24——
Call$760.002026-08-24——
Call$765.002026-08-24——
Call$770.002026-08-24——
Call$775.002026-08-24——
Call$780.002026-08-24——
Call$785.002026-08-246$108.93
Call$790.002026-08-247$81.23
Call$795.002026-08-243$125.00
Call$800.002026-08-2419$180.10
Call$805.002026-08-241$65.50
Call$810.002026-08-241$62.90
Call$815.002026-08-242$154.00
Call$820.002026-08-244$155.88
Call$825.002026-08-24——
Call$830.002026-08-24——
Call$835.002026-08-241$89.20
Call$840.002026-08-246$99.55
Call$845.002026-08-242$43.60
Call$850.002026-08-2415$105.73
Call$855.002026-08-246$125.50
Call$860.002026-08-247$108.75
Call$865.002026-08-2414$114.87
Call$870.002026-08-2451$82.25
Call$875.002026-08-2419$107.58
Call$880.002026-08-2415$61.25
Call$885.002026-08-2458$93.02
Call$890.002026-08-249$91.75
Call$895.002026-08-2440$92.85
Call$900.002026-08-2448$88.80
Call$905.002026-08-2422$67.38
Call$910.002026-08-2482$67.88
Call$915.002026-08-2450$67.00
Call$920.002026-08-2487$63.40
Call$925.002026-08-2446$63.00
Call$930.002026-08-24162$55.00
Call$935.002026-08-247$53.64
Call$940.002026-08-2411$57.40
Call$945.002026-08-2412$54.55

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock