Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,776–2,800 of 4,949 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| MIST | Milestone Pharmaceuticals Inc. | $0.71Oct 16, 2026 | -10.63%-$0.08 | $0.70 — to $0.76 | Pharmaceuticals | Pharmaceuticals |
| MITK | Mitek Systems, Inc. | $16.10Oct 16, 2026 | -4.79%-$0.81 | $15.94 — to $16.70 | Information Technology | Computer Peripheral Equipment, NEC |
| MITT | TPG Mortgage Investment Trust, Inc. | $5.36Oct 16, 2026 | -3.16%-$0.17 | $5.35 — to $5.53 | Financials | Real Estate Investment Trusts |
| MJ | Amplify Alternative Harvest ETF | $22.33Oct 16, 2026 | -1.02%-$0.23 | $22.33 — to $22.68 | ETF | Exchange-Traded Fund |
| MKC | McCormick & Company, Incorporated Non-VTG CS | $46.37Oct 16, 2026 | +1.42%+$0.65 | $45.80 — to $46.68 | Food Products | Food Products |
| MKL | Markel Group Inc. | $1,851.34Oct 16, 2026 | +1.51%+$27.56 | $1,834.25 — to $1,857.46 | Insurance | Insurance |
| MKOR | Matthews Korea Active ETF | $53.56Oct 16, 2026 | +0.00%+$0.00 | $53.56 — to $53.56 | ETF | Exchange-Traded Fund |
| MKSI | MKS Inc. | $214.67Oct 16, 2026 | -6.09%-$13.92 | $214.00 — to $223.86 | Health Care | Industrial Instruments For Measurement, Display, And Control |
| MKTW | MarketWise, Inc. | $18.43Oct 16, 2026 | -1.73%-$0.32 | $18.43 — to $18.43 | Information Technology | Services-Prepackaged Software |
| MKTX | MarketAxess Holdings, Inc. | $164.64Oct 16, 2026 | +0.07%+$0.11 | $164.53 — to $164.66 | Financials | Security Brokers, Dealers & Flotation Companies |
| MLCI | Mount Logan Capital Inc. | $3.00Oct 16, 2026 | +0.00%+$0.00 | $3.00 — to $3.00 | Financial Services | Financial Services |
| MLCO | Melco Resorts & Entertainment Limited | $4.15Oct 16, 2026 | -3.71%-$0.16 | $4.15 — to $4.29 | Consumer Discretionary | Hotels & Motels |
| MLGO | MicroAlgo, Inc. | $2.57Oct 16, 2026 | -7.73%-$0.21 | $2.55 — to $2.75 | Technology | Technology |
| MLI | Mueller Industries, Inc. | $60.06Oct 16, 2026 | -0.86%-$0.52 | $59.97 — to $61.45 | Machinery | Machinery |
| MLKN | MillerKnoll, Inc. | $21.07Oct 16, 2026 | -2.81%-$0.61 | $20.88 — to $21.99 | Commercial Services & Supplies | Commercial Services & Supplies |
| MLM | Martin Marietta Materials | $500.87Oct 16, 2026 | +1.93%+$9.46 | $494.69 — to $507.82 | Construction | Construction |
| MLPA | Global X MLP ETF | $53.98Oct 16, 2026 | +1.31%+$0.70 | $53.58 — to $53.98 | ETF | Exchange-Traded Fund |
| MLPI | NEOS MLP & Energy Infrastructure High Income ETF | $52.46Oct 16, 2026 | +1.93%+$0.99 | $52.05 — to $52.47 | ETF | Exchange-Traded Fund |
| MLPX | Global X MLP & Energy Infrastructure ETF | $73.32Oct 16, 2026 | +2.76%+$1.97 | $71.67 — to $73.34 | ETF | Exchange-Traded Fund |
| MLR | Miller Industries, Inc. | $51.31Oct 16, 2026 | +0.31%+$0.16 | $51.16 — to $51.73 | Machinery | Machinery |
| MLSS | Milestone Scientific, Inc. | $0.33Oct 16, 2026 | +0.00%+$0.00 | $0.33 — to $0.33 | Health Care | Health Care |
| MLTX | MoonLake Immunotherapeutics | $9.54Oct 16, 2026 | -7.07%-$0.72 | $9.47 — to $10.14 | Biotechnology | Biotechnology |
| MLYS | Mineralys Therapeutics, Inc. | $20.29Oct 16, 2026 | -6.15%-$1.33 | $20.13 — to $21.60 | Biotechnology | Biotechnology |
| MMED | MiniMed Group, Inc. | $17.49Oct 16, 2026 | -2.70%-$0.49 | $17.38 — to $17.98 | Health Care | Health Care |
| MMI | MARCUS & MILLICHAP | $27.97Oct 16, 2026 | -0.96%-$0.27 | $27.83 — to $28.00 | Real Estate | Real Estate |