Options
MLI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MLI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 28 |
| 2026-09-18 | 35 | 28 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $50.00 | 2026-08-21 | 8 | $23.50 |
| Call | $52.50 | 2026-08-21 | 1 | $6.50 |
| Call | $55.00 | 2026-08-21 | 21 | $9.33 |
| Call | $57.50 | 2026-08-21 | 17 | $9.00 |
| Call | $60.00 | 2026-08-21 | 286 | $7.23 |
| Call | $62.50 | 2026-08-21 | 17 | $6.43 |
| Call | $65.00 | 2026-08-21 | 298 | $2.70 |
| Call | $67.50 | 2026-08-21 | 54 | $2.00 |
| Call | $70.00 | 2026-08-21 | 220 | $0.40 |
| Call | $72.50 | 2026-08-21 | 114 | $0.90 |
| Call | $75.00 | 2026-08-21 | 40 | $0.25 |
| Call | $77.50 | 2026-08-21 | 70 | $0.20 |
| Call | $80.00 | 2026-08-21 | 2 | $0.03 |
| Call | $82.50 | 2026-08-21 | 2 | $0.50 |
| Put | $50.00 | 2026-08-21 | 26 | $0.10 |
| Put | $52.50 | 2026-08-21 | 18 | $0.15 |
| Put | $55.00 | 2026-08-21 | 111 | $0.05 |
| Put | $57.50 | 2026-08-21 | 35 | $0.06 |
| Put | $60.00 | 2026-08-21 | 22 | $0.10 |
| Put | $62.50 | 2026-08-21 | 16 | $0.20 |
| Put | $65.00 | 2026-08-21 | 2 | $0.68 |
| Put | $67.50 | 2026-08-21 | 13 | $1.15 |
| Put | $70.00 | 2026-08-21 | — | — |
| Put | $72.50 | 2026-08-21 | — | — |
| Put | $75.00 | 2026-08-21 | — | — |
| Put | $77.50 | 2026-08-21 | — | — |
| Put | $80.00 | 2026-08-21 | — | $26.90 |
| Put | $82.50 | 2026-08-21 | — | — |
| Call | $50.00 | 2026-09-18 | 44 | $10.15 |
| Call | $52.50 | 2026-09-18 | 6 | $34.00 |
| Call | $55.00 | 2026-09-18 | 25 | $6.44 |
| Call | $57.50 | 2026-09-18 | 65 | $6.20 |
| Call | $60.00 | 2026-09-18 | 135 | $9.00 |
| Call | $62.50 | 2026-09-18 | 69 | $8.88 |
| Call | $65.00 | 2026-09-18 | 121 | $3.82 |
| Call | $67.50 | 2026-09-18 | 220 | $4.50 |
| Call | $70.00 | 2026-09-18 | 103 | $2.29 |
| Call | $72.50 | 2026-09-18 | 105 | $1.60 |
| Call | $75.00 | 2026-09-18 | 107 | $0.65 |
| Call | $77.50 | 2026-09-18 | 22 | $1.56 |
| Call | $80.00 | 2026-09-18 | 87 | $0.40 |
| Call | $82.50 | 2026-09-18 | 306 | $1.40 |
| Put | $50.00 | 2026-09-18 | 4 | $0.63 |
| Put | $52.50 | 2026-09-18 | 25 | $1.52 |
| Put | $55.00 | 2026-09-18 | 31 | $0.69 |
| Put | $57.50 | 2026-09-18 | 30 | $0.45 |
| Put | $60.00 | 2026-09-18 | 36 | $1.36 |
| Put | $62.50 | 2026-09-18 | 70 | $0.80 |
| Put | $65.00 | 2026-09-18 | 26 | $1.20 |
| Put | $67.50 | 2026-09-18 | 16 | $1.90 |
| Put | $70.00 | 2026-09-18 | 13 | $3.60 |
| Put | $72.50 | 2026-09-18 | 4 | $11.61 |
| Put | $75.00 | 2026-09-18 | — | — |
| Put | $77.50 | 2026-09-18 | — | — |
| Put | $80.00 | 2026-09-18 | 2 | $16.40 |
| Put | $82.50 | 2026-09-18 | — | — |