Options
MKSI options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MKSI contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $240.00 | 2026-08-21 | 1 | $59.50 |
| Call | $250.00 | 2026-08-21 | 2 | $52.80 |
| Call | $260.00 | 2026-08-21 | 36 | $78.50 |
| Call | $270.00 | 2026-08-21 | 50 | $42.40 |
| Call | $280.00 | 2026-08-21 | 3 | $29.50 |
| Call | $290.00 | 2026-08-21 | 8 | $19.00 |
| Call | $300.00 | 2026-08-21 | 49 | $22.00 |
| Call | $310.00 | 2026-08-21 | 279 | $14.50 |
| Call | $320.00 | 2026-08-21 | 96 | $10.40 |
| Call | $330.00 | 2026-08-21 | 257 | $5.99 |
| Call | $340.00 | 2026-08-21 | 187 | $4.75 |
| Call | $350.00 | 2026-08-21 | 497 | $2.40 |
| Call | $360.00 | 2026-08-21 | 327 | $1.00 |
| Call | $370.00 | 2026-08-21 | 554 | $0.95 |
| Call | $380.00 | 2026-08-21 | 232 | $0.40 |
| Put | $240.00 | 2026-08-21 | 32 | $0.25 |
| Put | $250.00 | 2026-08-21 | 73 | $0.78 |
| Put | $260.00 | 2026-08-21 | 366 | $1.00 |
| Put | $270.00 | 2026-08-21 | 667 | $1.04 |
| Put | $280.00 | 2026-08-21 | 455 | $1.95 |
| Put | $290.00 | 2026-08-21 | 81 | $5.41 |
| Put | $300.00 | 2026-08-21 | 490 | $5.90 |
| Put | $310.00 | 2026-08-21 | 361 | $13.00 |
| Put | $320.00 | 2026-08-21 | 78 | $15.20 |
| Put | $330.00 | 2026-08-21 | 72 | $33.76 |
| Put | $340.00 | 2026-08-21 | 111 | $51.30 |
| Put | $350.00 | 2026-08-21 | 24 | $42.60 |
| Put | $360.00 | 2026-08-21 | 108 | $66.00 |
| Put | $370.00 | 2026-08-21 | 56 | $75.80 |
| Put | $380.00 | 2026-08-21 | 58 | $84.00 |
| Call | $240.00 | 2026-09-18 | — | — |
| Call | $250.00 | 2026-09-18 | 61 | $67.00 |
| Call | $260.00 | 2026-09-18 | 206 | $61.17 |
| Call | $270.00 | 2026-09-18 | — | — |
| Call | $280.00 | 2026-09-18 | — | — |
| Call | $290.00 | 2026-09-18 | 430 | $39.89 |
| Call | $300.00 | 2026-09-18 | 12 | $27.50 |
| Call | $310.00 | 2026-09-18 | 162 | $28.87 |
| Call | $320.00 | 2026-09-18 | 106 | $24.60 |
| Call | $330.00 | 2026-09-18 | 38 | $13.90 |
| Call | $340.00 | 2026-09-18 | 7 | $14.60 |
| Call | $350.00 | 2026-09-18 | 97 | $11.86 |
| Call | $360.00 | 2026-09-18 | 57 | $10.50 |
| Call | $370.00 | 2026-09-18 | 68 | $8.02 |
| Call | $380.00 | 2026-09-18 | 2 | $10.23 |
| Put | $240.00 | 2026-09-18 | 147 | $4.09 |
| Put | $250.00 | 2026-09-18 | 125 | $5.58 |
| Put | $260.00 | 2026-09-18 | 82 | $7.20 |
| Put | $270.00 | 2026-09-18 | 83 | $9.70 |
| Put | $280.00 | 2026-09-18 | 11 | $12.40 |
| Put | $290.00 | 2026-09-18 | 151 | $32.30 |
| Put | $300.00 | 2026-09-18 | 285 | $18.55 |
| Put | $310.00 | 2026-09-18 | 162 | $22.49 |
| Put | $320.00 | 2026-09-18 | 81 | $46.70 |
| Put | $330.00 | 2026-09-18 | 194 | $36.60 |
| Put | $340.00 | 2026-09-18 | 3 | $44.25 |
| Put | $350.00 | 2026-09-18 | 10 | $50.01 |
| Put | $360.00 | 2026-09-18 | 2 | $77.20 |
| Put | $370.00 | 2026-09-18 | 8 | $64.60 |
| Put | $380.00 | 2026-09-18 | 89 | $113.50 |