Options
MKTX options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MKTX contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 32 |
| 2026-09-18 | 35 | 32 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $125.00 | 2026-08-21 | 25 | $37.67 |
| Call | $130.00 | 2026-08-21 | 10 | $33.01 |
| Call | $135.00 | 2026-08-21 | 105 | $27.93 |
| Call | $140.00 | 2026-08-21 | 176 | $22.80 |
| Call | $145.00 | 2026-08-21 | 66 | $18.30 |
| Call | $150.00 | 2026-08-21 | 7 | $13.04 |
| Call | $155.00 | 2026-08-21 | 92 | $7.84 |
| Call | $160.00 | 2026-08-21 | 85 | $2.92 |
| Call | $165.00 | 2026-08-21 | 203 | $0.05 |
| Call | $170.00 | 2026-08-21 | 21 | $0.05 |
| Call | $175.00 | 2026-08-21 | 270 | $0.01 |
| Call | $180.00 | 2026-08-21 | 8 | $0.02 |
| Call | $185.00 | 2026-08-21 | 4 | $10.70 |
| Call | $190.00 | 2026-08-21 | 86 | $0.10 |
| Call | $195.00 | 2026-08-21 | 5 | $2.60 |
| Call | $200.00 | 2026-08-21 | 863 | $0.05 |
| Put | $125.00 | 2026-08-21 | 66 | $0.05 |
| Put | $130.00 | 2026-08-21 | 11 | $0.03 |
| Put | $135.00 | 2026-08-21 | 3 | $6.70 |
| Put | $140.00 | 2026-08-21 | 2 | $27.28 |
| Put | $145.00 | 2026-08-21 | 4 | $0.10 |
| Put | $150.00 | 2026-08-21 | 4 | $0.03 |
| Put | $155.00 | 2026-08-21 | 105 | $0.10 |
| Put | $160.00 | 2026-08-21 | 69 | $0.05 |
| Put | $165.00 | 2026-08-21 | 32 | $2.30 |
| Put | $170.00 | 2026-08-21 | 2 | $7.85 |
| Put | $175.00 | 2026-08-21 | 50 | $14.80 |
| Put | $180.00 | 2026-08-21 | — | $23.60 |
| Put | $185.00 | 2026-08-21 | — | $32.22 |
| Put | $190.00 | 2026-08-21 | — | $20.50 |
| Put | $195.00 | 2026-08-21 | — | — |
| Put | $200.00 | 2026-08-21 | — | — |
| Call | $125.00 | 2026-09-18 | 9 | $38.00 |
| Call | $130.00 | 2026-09-18 | — | — |
| Call | $135.00 | 2026-09-18 | 103 | $28.60 |
| Call | $140.00 | 2026-09-18 | 1 | $3.88 |
| Call | $145.00 | 2026-09-18 | 34 | $18.40 |
| Call | $150.00 | 2026-09-18 | 1 | $2.00 |
| Call | $155.00 | 2026-09-18 | 57 | $6.99 |
| Call | $160.00 | 2026-09-18 | 59 | $2.11 |
| Call | $165.00 | 2026-09-18 | 13 | $1.00 |
| Call | $170.00 | 2026-09-18 | 2,252 | $0.05 |
| Call | $175.00 | 2026-09-18 | 45 | $0.10 |
| Call | $180.00 | 2026-09-18 | 22 | $0.20 |
| Call | $185.00 | 2026-09-18 | 412 | $0.10 |
| Call | $190.00 | 2026-09-18 | — | — |
| Call | $195.00 | 2026-09-18 | — | — |
| Call | $200.00 | 2026-09-18 | 1 | $1.00 |
| Put | $125.00 | 2026-09-18 | 10 | $12.00 |
| Put | $130.00 | 2026-09-18 | 78 | $0.11 |
| Put | $135.00 | 2026-09-18 | — | — |
| Put | $140.00 | 2026-09-18 | 1 | $0.10 |
| Put | $145.00 | 2026-09-18 | 2 | $0.10 |
| Put | $150.00 | 2026-09-18 | 14 | $0.10 |
| Put | $155.00 | 2026-09-18 | 28 | $0.30 |
| Put | $160.00 | 2026-09-18 | 44 | $0.40 |
| Put | $165.00 | 2026-09-18 | 1 | $50.04 |
| Put | $170.00 | 2026-09-18 | — | — |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | — | — |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | — | — |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |