Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,651–2,675 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LWLG | Lightwave Logic, Inc. | $3.97Oct 16, 2026 | -5.71%-$0.24 | $3.94 — to $4.26 | Consumer Discretionary | Miscellaneous Plastics Products |
| LX | LexinFintech Holdings Ltd. | $0.64Oct 16, 2026 | -6.60%-$0.05 | $0.64 — to $0.68 | Financial Services | Financial Services |
| LXEO | Lexeo Therapeutics, Inc. | $2.64Oct 16, 2026 | -4.18%-$0.12 | $2.63 — to $2.83 | Health Care | Biological Products, (No Diagnostic Substances) |
| LXFR | Luxfer Holdings PLC | $17.24Oct 16, 2026 | -0.06%-$0.01 | $17.24 — to $17.28 | Materials | Industrial Inorganic Chemicals |
| LXP | LXP Industrial Trust | $61.05Oct 16, 2026 | +0.00%+$0.00 | $61.01 — to $61.08 | Real Estate | Real Estate |
| LXRX | Lexicon Pharmaceuticals, Inc. | $1.52Oct 16, 2026 | -7.60%-$0.13 | $1.52 — to $1.62 | Health Care | Pharmaceutical Preparations |
| LYB | LyondellBasell Industries N.V. | $64.03Oct 16, 2026 | +2.12%+$1.33 | $63.24 — to $64.13 | Chemicals | Chemicals |
| LYEL | Lyell Immunopharma, Inc. | $8.13Oct 16, 2026 | -1.40%-$0.12 | $8.09 — to $8.33 | Health Care | Pharmaceutical Preparations |
| LYFT | Lyft, Inc. | $16.84Oct 16, 2026 | -1.89%-$0.32 | $16.49 — to $17.27 | Industrials | Services-Business Services, NEC |
| LYG | Lloyds Banking Group PLC | $5.50Oct 16, 2026 | +0.27%+$0.01 | $5.47 — to $5.57 | Banking | Banking |
| LYTE | Roundhill Photonics & Optics ETF | $19.79Oct 16, 2026 | -4.99%-$1.04 | $19.78 — to $20.51 | ETF | Exchange-Traded Fund |
| LYTS | LSI Industries Inc. | $19.69Oct 16, 2026 | -2.77%-$0.56 | $19.67 — to $20.43 | Electrical Equipment | Electrical Equipment |
| LYV | Live Nation Entertainment Inc. | $170.60Oct 16, 2026 | -1.12%-$1.94 | $168.58 — to $174.23 | Consumer Discretionary | Services-Amusement & Recreation Services |
| LZ | LegalZoom.com, Inc. | $6.07Oct 16, 2026 | -2.18%-$0.13 | $6.01 — to $6.27 | Information Technology | Services-Computer Processing & Data Preparation |
| LZB | La-Z-Boy Incorporated | $29.98Oct 16, 2026 | -1.49%-$0.45 | $29.81 — to $30.80 | Consumer Discretionary | Household Furniture |
| LZM | Lifezone Metals Limited | $3.08Oct 16, 2026 | -7.10%-$0.23 | $3.05 — to $3.34 | Materials | Metal Mining |
| M | Macy's Inc. | $23.98Oct 16, 2026 | -0.93%-$0.22 | $23.88 — to $24.70 | Retail | Retail |
| MA | Mastercard Incorporated | $617.51Oct 16, 2026 | +0.19%+$1.19 | $613.35 — to $621.96 | Financial Services | Financial Services |
| MAA | Mid-America Apartment Communities, Inc. | $116.51Oct 16, 2026 | +0.19%+$0.22 | $115.93 — to $117.33 | Real Estate | Real Estate |
| MAC | The Macerich Company | $22.98Oct 16, 2026 | -0.43%-$0.10 | $22.88 — to $23.43 | Financials | Real Estate Investment Trusts |
| MAGA | Truth Social America First ETF | $55.01Oct 16, 2026 | +0.00%+$0.00 | $55.01 — to $55.01 | ETF | Asset Management - Global |
| MAGN | Magnera Corporation | $11.04Oct 16, 2026 | -1.69%-$0.19 | $10.96 — to $11.40 | Materials | Paper Mills |
| MAGS | Roundhill Magnificent Seven ETF | $71.31Oct 16, 2026 | -1.90%-$1.38 | $70.82 — to $73.01 | ETF | Exchange-Traded Fund |
| MAGY | Roundhill Magnificent Seven Covered Call ETF | $42.42Oct 16, 2026 | -2.24%-$0.97 | $42.42 — to $43.32 | ETF | Exchange-Traded Fund |
| MAIN | Main Street Capital Corporation | $53.82Oct 16, 2026 | -0.85%-$0.46 | $53.52 — to $54.55 | Financial Services | Financial Services |