poisar

Stock

Macy's Inc. M

$23.98-0.93%

All stocksCreate account to unlock

Options

M options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active M contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-301346
2026-11-062046
2026-11-132744
2026-11-203446
2026-11-274118
TypeStrikeExpiryOpen interestClose
Call$18.002026-10-30——
Call$18.502026-10-30——
Call$19.002026-10-30——
Call$19.502026-10-301$2.52
Call$20.002026-10-304$2.86
Call$20.502026-10-3012$1.78
Call$21.002026-10-305$1.94
Call$21.502026-10-30656$2.14
Call$22.002026-10-3083$2.67
Call$22.502026-10-30165$2.27
Call$23.002026-10-30427$1.66
Call$23.502026-10-30330$1.48
Call$24.002026-10-30209$0.75
Call$24.502026-10-30117$0.56
Call$25.002026-10-30133$0.44
Call$25.502026-10-3040$0.30
Call$26.002026-10-3045$0.23
Call$26.502026-10-3047$0.15
Call$27.002026-10-3019$0.10
Call$27.502026-10-30——
Call$28.002026-10-3012$0.03
Call$28.502026-10-303$0.11
Call$29.002026-10-302$0.37
Put$18.002026-10-3018$0.13
Put$18.502026-10-306$0.01
Put$19.002026-10-3026$0.05
Put$19.502026-10-3029$0.03
Put$20.002026-10-3027$0.02
Put$20.502026-10-3037$0.04
Put$21.002026-10-3053$0.04
Put$21.502026-10-30126$0.07
Put$22.002026-10-30267$0.14
Put$22.502026-10-30924$0.21
Put$23.002026-10-3074$0.32
Put$23.502026-10-3075$0.45
Put$24.002026-10-309$0.60
Put$24.502026-10-3015$0.87
Put$25.002026-10-30—$1.29
Put$25.502026-10-30—$1.51
Put$26.002026-10-30——
Put$26.502026-10-30——
Put$27.002026-10-30——
Put$27.502026-10-30——
Put$28.002026-10-30—$5.33
Put$28.502026-10-30——
Put$29.002026-10-30—$7.30
Call$18.002026-11-06——
Call$18.502026-11-062$4.06
Call$19.002026-11-061$3.11
Call$19.502026-11-06——
Call$20.002026-11-062$3.62
Call$20.502026-11-06——
Call$21.002026-11-06—$3.75
Call$21.502026-11-064$2.65
Call$22.002026-11-0650$0.87
Call$22.502026-11-0646$2.06
Call$23.002026-11-0651$1.82
Call$23.502026-11-0619$1.26
Call$24.002026-11-06127$0.95
Call$24.502026-11-0665$0.91
Call$25.002026-11-0618$0.58
Call$25.502026-11-063$0.55
Call$26.002026-11-0627$0.40
Call$26.502026-11-069$0.25
Call$27.002026-11-069$0.15
Call$27.502026-11-064$0.15
Call$28.002026-11-061$0.12
Call$28.502026-11-06——
Call$29.002026-11-061$0.04
Put$18.002026-11-062$0.18
Put$18.502026-11-0610$0.07
Put$19.002026-11-064$0.12
Put$19.502026-11-064$0.12
Put$20.002026-11-0691$0.07
Put$20.502026-11-067$0.09
Put$21.002026-11-0632$0.11
Put$21.502026-11-0643$0.13
Put$22.002026-11-0651$0.18
Put$22.502026-11-0642$0.33
Put$23.002026-11-0637$0.35
Put$23.502026-11-0617$0.70
Put$24.002026-11-06118$0.91
Put$24.502026-11-0697$1.19
Put$25.002026-11-0656$1.47
Put$25.502026-11-06——
Put$26.002026-11-06——
Put$26.502026-11-06——
Put$27.002026-11-06——
Put$27.502026-11-06——
Put$28.002026-11-06——
Put$28.502026-11-06——
Put$29.002026-11-06——
Call$18.002026-11-13——
Call$18.502026-11-13——
Call$19.002026-11-13——
Call$19.502026-11-13——
Call$20.002026-11-13——
Call$20.502026-11-13——
Call$21.002026-11-13——
Call$21.502026-11-133$1.97
Call$22.002026-11-131$2.21
Call$22.502026-11-131$1.20
Call$23.002026-11-1315$1.99
Call$23.502026-11-137$1.04
Call$24.002026-11-13122$1.24
Call$24.502026-11-1311$1.06
Call$25.002026-11-1343$0.81
Call$25.502026-11-1354$0.58
Call$26.002026-11-1359$0.53
Call$26.502026-11-134$0.36
Call$27.002026-11-135$0.27
Call$27.502026-11-131$0.15
Call$28.002026-11-131$0.11
Call$29.002026-11-13——
Put$18.002026-11-132$0.16
Put$18.502026-11-132$0.74
Put$19.002026-11-134$0.04
Put$19.502026-11-133$0.06
Put$20.002026-11-1317$0.10
Put$20.502026-11-1361$0.09
Put$21.002026-11-1346$0.11
Put$21.502026-11-1329$0.27
Put$22.002026-11-1333$0.30
Put$22.502026-11-139$0.35
Put$23.002026-11-139$0.60
Put$23.502026-11-136$0.84
Put$24.002026-11-13140$1.03
Put$24.502026-11-132$1.16
Put$25.002026-11-131$1.29
Put$25.502026-11-13——
Put$26.002026-11-13——
Put$26.502026-11-13——
Put$27.002026-11-13——
Put$27.502026-11-13——
Put$28.002026-11-13——
Put$29.002026-11-13——
Call$18.002026-11-20103$5.86
Call$18.502026-11-20——
Call$19.002026-11-2071$4.68
Call$19.502026-11-20——
Call$20.002026-11-20201$4.08
Call$20.502026-11-20——
Call$21.002026-11-2092$3.50
Call$21.502026-11-20——
Call$22.002026-11-20569$2.74
Call$22.502026-11-20——
Call$23.002026-11-201,069$1.96
Call$23.502026-11-20——
Call$24.002026-11-201,911$1.26
Call$24.502026-11-20——
Call$25.002026-11-201,455$0.80
Call$25.502026-11-20——
Call$26.002026-11-201,349$0.61
Call$26.502026-11-20——
Call$27.002026-11-20478$0.43
Call$27.502026-11-20——
Call$28.002026-11-20354$0.23
Call$28.502026-11-20——
Call$29.002026-11-20197$0.15
Put$18.002026-11-20233$0.03
Put$18.502026-11-20——
Put$19.002026-11-20285$0.07
Put$19.502026-11-20——
Put$20.002026-11-20739$0.09
Put$20.502026-11-20——
Put$21.002026-11-202,796$0.27
Put$21.502026-11-20——
Put$22.002026-11-20512$0.45
Put$22.502026-11-20——
Put$23.002026-11-20322$0.61
Put$23.502026-11-20——
Put$24.002026-11-201,038$0.89
Put$24.502026-11-20——
Put$25.002026-11-20375$1.54
Put$25.502026-11-20——
Put$26.002026-11-20106$3.15
Put$26.502026-11-20——
Put$27.002026-11-20114$3.91
Put$27.502026-11-20——
Put$28.002026-11-204$3.75
Put$28.502026-11-20——
Put$29.002026-11-2017$5.25
Call$18.002026-11-27——
Call$18.502026-11-27——
Call$19.002026-11-27——
Call$19.502026-11-27——
Call$20.002026-11-27——
Call$20.502026-11-27——
Call$21.002026-11-27——
Call$21.502026-11-27——
Call$22.002026-11-2711$1.90
Call$22.502026-11-27—$1.94
Call$23.002026-11-272$0.87
Call$23.502026-11-2711$1.83
Call$24.002026-11-275$1.35
Call$24.502026-11-271$1.35
Call$25.002026-11-27—$1.20
Call$25.502026-11-27—$1.05
Call$26.002026-11-272$0.50
Call$26.502026-11-27——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock