poisar

Stock

Macy's Inc. M

$23.58-1.09%

All stocksCreate account to unlock

Options

M options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active M contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-08-21746
2026-08-281446
2026-09-042146
2026-09-112844
2026-09-183518
TypeStrikeExpiryOpen interestClose
Call$18.002026-08-21228$8.32
Call$18.502026-08-21——
Call$19.002026-08-21403$6.71
Call$19.502026-08-211$5.89
Call$20.002026-08-21327$5.23
Call$20.502026-08-212$3.53
Call$21.002026-08-21757$2.68
Call$21.502026-08-2111$2.41
Call$22.002026-08-21929$1.65
Call$22.502026-08-216$1.57
Call$23.002026-08-211,337$1.06
Call$23.502026-08-21337$0.74
Call$24.002026-08-211,797$0.57
Call$24.502026-08-21122$0.37
Call$25.002026-08-211,613$0.23
Call$25.502026-08-2185$0.15
Call$26.002026-08-211,109$0.06
Call$26.502026-08-2165$0.08
Call$27.002026-08-211,028$0.05
Call$27.502026-08-2195$0.24
Call$28.002026-08-213,574$0.02
Call$28.502026-08-219$0.10
Call$29.002026-08-21190$0.28
Put$18.002026-08-21521$0.01
Put$18.502026-08-211$0.10
Put$19.002026-08-21347$0.02
Put$19.502026-08-217$0.18
Put$20.002026-08-21535$0.02
Put$20.502026-08-2122$0.07
Put$21.002026-08-21934$0.09
Put$21.502026-08-2139$0.10
Put$22.002026-08-21818$0.15
Put$22.502026-08-21146$0.17
Put$23.002026-08-21945$0.34
Put$23.502026-08-21156$0.50
Put$24.002026-08-21835$0.79
Put$24.502026-08-21145$1.47
Put$25.002026-08-21543$1.89
Put$25.502026-08-21104$2.40
Put$26.002026-08-21634$2.50
Put$26.502026-08-2111$2.50
Put$27.002026-08-2129$1.89
Put$27.502026-08-211$4.30
Put$28.002026-08-2111$4.15
Put$28.502026-08-21—$4.65
Put$29.002026-08-2149$5.15
Call$18.002026-08-281$5.56
Call$18.502026-08-281$5.38
Call$19.002026-08-28——
Call$19.502026-08-284$5.29
Call$20.002026-08-28——
Call$20.502026-08-28——
Call$21.002026-08-284$5.15
Call$21.502026-08-28——
Call$22.002026-08-286$4.50
Call$22.502026-08-283$3.85
Call$23.002026-08-286$3.34
Call$23.502026-08-2827$1.13
Call$24.002026-08-2822$0.85
Call$24.502026-08-2865$0.67
Call$25.002026-08-2863$0.53
Call$25.502026-08-2829$0.46
Call$26.002026-08-28118$0.44
Call$26.502026-08-2856$0.21
Call$27.002026-08-2862$0.20
Call$27.502026-08-2814$0.55
Call$28.002026-08-2846$0.27
Call$28.502026-08-282$0.33
Call$29.002026-08-2891$0.06
Put$18.002026-08-28——
Put$18.502026-08-28——
Put$19.002026-08-287$0.03
Put$19.502026-08-282$0.24
Put$20.002026-08-2843$0.11
Put$20.502026-08-284$0.10
Put$21.002026-08-2838$0.25
Put$21.502026-08-2833$0.23
Put$22.002026-08-2885$0.35
Put$22.502026-08-282,090$0.47
Put$23.002026-08-28348$0.61
Put$23.502026-08-2889$0.86
Put$24.002026-08-2843$1.15
Put$24.502026-08-2852$1.21
Put$25.002026-08-2837$1.55
Put$25.502026-08-2840$2.00
Put$26.002026-08-2810$1.93
Put$26.502026-08-282$1.50
Put$27.002026-08-28——
Put$27.502026-08-28——
Put$28.002026-08-28——
Put$28.502026-08-28——
Put$29.002026-08-281$4.33
Call$18.002026-09-04——
Call$18.502026-09-04——
Call$19.002026-09-04——
Call$19.502026-09-04——
Call$20.002026-09-04——
Call$20.502026-09-04——
Call$21.002026-09-041$5.39
Call$21.502026-09-041$3.78
Call$22.002026-09-04——
Call$22.502026-09-04——
Call$23.002026-09-043$1.83
Call$23.502026-09-0412$1.32
Call$24.002026-09-0412$1.18
Call$24.502026-09-0420$0.92
Call$25.002026-09-0417$0.85
Call$25.502026-09-0445$0.62
Call$26.002026-09-0438$0.94
Call$26.502026-09-04180$0.70
Call$27.002026-09-04122$0.33
Call$27.502026-09-0419$0.52
Call$28.002026-09-0413$0.31
Call$28.502026-09-0452$0.59
Call$29.002026-09-0420$0.19
Put$18.002026-09-04——
Put$18.502026-09-04——
Put$19.002026-09-04——
Put$19.502026-09-04—$0.20
Put$20.002026-09-041$0.22
Put$20.502026-09-041$0.35
Put$21.002026-09-0418$0.48
Put$21.502026-09-0410$0.46
Put$22.002026-09-0421$0.58
Put$22.502026-09-043$0.72
Put$23.002026-09-0427$0.95
Put$23.502026-09-0420$1.12
Put$24.002026-09-04103$1.50
Put$24.502026-09-0428$1.72
Put$25.002026-09-04362$1.94
Put$25.502026-09-0416$2.60
Put$26.002026-09-0436$2.42
Put$26.502026-09-045$1.70
Put$27.002026-09-041$1.93
Put$27.502026-09-041$3.24
Put$28.002026-09-04——
Put$28.502026-09-04——
Put$29.002026-09-04——
Call$18.002026-09-11——
Call$19.002026-09-11——
Call$19.502026-09-11——
Call$20.002026-09-11——
Call$20.502026-09-11——
Call$21.002026-09-11——
Call$21.502026-09-11——
Call$22.002026-09-111$3.83
Call$22.502026-09-111$4.20
Call$23.002026-09-113$1.95
Call$23.502026-09-11——
Call$24.002026-09-117$1.29
Call$24.502026-09-1167$1.02
Call$25.002026-09-1115$0.98
Call$25.502026-09-1112$0.90
Call$26.002026-09-1118$0.45
Call$26.502026-09-1137$0.58
Call$27.002026-09-1110$0.41
Call$27.502026-09-1111$0.53
Call$28.002026-09-1112$0.30
Call$28.502026-09-11——
Call$29.002026-09-113$0.16
Put$18.002026-09-111$0.39
Put$19.002026-09-11——
Put$19.502026-09-11——
Put$20.002026-09-11——
Put$20.502026-09-115$0.33
Put$21.002026-09-113$0.47
Put$21.502026-09-1118$0.40
Put$22.002026-09-113$1.06
Put$22.502026-09-1112$0.89
Put$23.002026-09-1119$1.04
Put$23.502026-09-11555$1.28
Put$24.002026-09-1152$1.68
Put$24.502026-09-1113$1.92
Put$25.002026-09-112$2.09
Put$25.502026-09-11—$1.34
Put$26.002026-09-116$1.75
Put$26.502026-09-112$1.96
Put$27.002026-09-111$2.14
Put$27.502026-09-11——
Put$28.002026-09-11——
Put$28.502026-09-11——
Put$29.002026-09-11——
Call$18.002026-09-181$5.78
Call$19.002026-09-182$4.93
Call$20.002026-09-18966$4.88
Call$21.002026-09-1845$5.10
Call$22.002026-09-18501$2.64
Call$23.002026-09-18129$1.77
Call$24.002026-09-18201$1.46
Call$25.002026-09-181,158$1.01
Call$26.002026-09-183,908$0.72
Call$27.002026-09-18880$0.45
Call$28.002026-09-18819$0.32
Call$29.002026-09-18277$0.19
Put$18.002026-09-18291$0.14
Put$19.002026-09-18114$0.21
Put$20.002026-09-181,036$0.34
Put$21.002026-09-18412$0.55
Put$22.002026-09-1812,331$0.83
Put$23.002026-09-184,576$1.22

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock