poisar

Stock

Macy's Inc. M

$22.64+1.43%

All stocksCreate account to unlock

Options

M options chain

Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.

Options Chain Snapshot

Up to 200 active M contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.

ExpirationDays to expiryShown contracts
2026-10-091246
2026-10-161946
2026-10-232646
2026-10-303344
2026-11-064018
TypeStrikeExpiryOpen interestClose
Call$17.002026-10-09—$5.20
Call$17.502026-10-09—$5.10
Call$18.002026-10-09—$3.15
Call$18.502026-10-09——
Call$19.002026-10-092$3.83
Call$19.502026-10-091$3.03
Call$20.002026-10-0925$2.24
Call$20.502026-10-0911$2.03
Call$21.002026-10-0927$1.45
Call$21.502026-10-0965$1.39
Call$22.002026-10-0944$1.19
Call$22.502026-10-09218$0.66
Call$23.002026-10-0944$0.50
Call$23.502026-10-09176$0.29
Call$24.002026-10-0985$0.26
Call$24.502026-10-0917$0.25
Call$25.002026-10-09864$0.11
Call$25.502026-10-0917$0.16
Call$26.002026-10-0948$0.03
Call$26.502026-10-0945$0.14
Call$27.002026-10-0912$0.10
Call$27.502026-10-0910$0.05
Call$28.002026-10-091$0.07
Put$17.002026-10-096$0.06
Put$17.502026-10-0911$0.22
Put$18.002026-10-0913$0.17
Put$18.502026-10-091$0.18
Put$19.002026-10-097$0.07
Put$19.502026-10-096$0.03
Put$20.002026-10-09306$0.07
Put$20.502026-10-0960$0.10
Put$21.002026-10-09210$0.13
Put$21.502026-10-0957$0.24
Put$22.002026-10-0978$0.37
Put$22.502026-10-0918$0.69
Put$23.002026-10-0917$0.95
Put$23.502026-10-093$1.75
Put$24.002026-10-0923$1.68
Put$24.502026-10-091$1.52
Put$25.002026-10-091$2.57
Put$25.502026-10-09—$3.75
Put$26.002026-10-09——
Put$26.502026-10-09——
Put$27.002026-10-09—$5.35
Put$27.502026-10-09—$5.45
Put$28.002026-10-09——
Call$17.002026-10-16—$3.95
Call$17.502026-10-16——
Call$18.002026-10-1614$4.50
Call$18.502026-10-161$3.93
Call$19.002026-10-169$3.88
Call$19.502026-10-167$3.65
Call$20.002026-10-16198$2.72
Call$20.502026-10-165$2.10
Call$21.002026-10-16312$1.74
Call$21.502026-10-1666$1.50
Call$22.002026-10-162,817$1.17
Call$22.502026-10-16146$0.80
Call$23.002026-10-161,390$0.61
Call$23.502026-10-16262$0.39
Call$24.002026-10-161,452$0.27
Call$24.502026-10-16132$0.27
Call$25.002026-10-16605$0.13
Call$25.502026-10-164$0.13
Call$26.002026-10-16985$0.07
Call$26.502026-10-165$0.04
Call$27.002026-10-16636$0.01
Call$27.502026-10-16——
Call$28.002026-10-1650$0.04
Put$17.002026-10-1643$0.03
Put$17.502026-10-16——
Put$18.002026-10-1689$0.03
Put$18.502026-10-16—$0.01
Put$19.002026-10-162,078$0.06
Put$19.502026-10-1614$0.09
Put$20.002026-10-161,389$0.08
Put$20.502026-10-169$0.17
Put$21.002026-10-161,358$0.23
Put$21.502026-10-1644$0.46
Put$22.002026-10-161,402$0.53
Put$22.502026-10-1631$0.83
Put$23.002026-10-16386$0.94
Put$23.502026-10-16144$1.21
Put$24.002026-10-16130$1.69
Put$24.502026-10-16——
Put$25.002026-10-161$3.27
Put$25.502026-10-16——
Put$26.002026-10-166$3.35
Put$26.502026-10-16——
Put$27.002026-10-161$4.41
Put$27.502026-10-16——
Put$28.002026-10-16—$5.45
Call$17.002026-10-23——
Call$17.502026-10-23——
Call$18.002026-10-23——
Call$18.502026-10-23——
Call$19.002026-10-231$3.47
Call$19.502026-10-236$3.08
Call$20.002026-10-231$2.48
Call$20.502026-10-232$2.58
Call$21.002026-10-2312$1.78
Call$21.502026-10-231$1.25
Call$22.002026-10-2325$1.17
Call$22.502026-10-2312$0.99
Call$23.002026-10-2367$0.80
Call$23.502026-10-2318$0.57
Call$24.002026-10-23289$0.44
Call$24.502026-10-233$0.31
Call$25.002026-10-2330$0.28
Call$25.502026-10-23110$0.25
Call$26.002026-10-2314$0.12
Call$26.502026-10-2342$0.13
Call$27.002026-10-2316$0.10
Call$27.502026-10-2310$0.54
Call$28.002026-10-234$0.12
Put$17.002026-10-23——
Put$17.502026-10-232$0.16
Put$18.002026-10-231$0.19
Put$18.502026-10-236$0.20
Put$19.002026-10-232$0.16
Put$19.502026-10-234$0.13
Put$20.002026-10-237$0.20
Put$20.502026-10-23149$0.20
Put$21.002026-10-238$0.39
Put$21.502026-10-2332$0.46
Put$22.002026-10-2321$0.60
Put$22.502026-10-236$0.82
Put$23.002026-10-233$1.35
Put$23.502026-10-23——
Put$24.002026-10-2312$2.31
Put$24.502026-10-23——
Put$25.002026-10-235$3.56
Put$25.502026-10-23——
Put$26.002026-10-23——
Put$26.502026-10-23——
Put$27.002026-10-23——
Put$27.502026-10-23—$5.80
Put$28.002026-10-231$5.95
Call$17.002026-10-30——
Call$17.502026-10-305$4.70
Call$18.002026-10-30——
Call$18.502026-10-30——
Call$19.002026-10-30——
Call$19.502026-10-30—$2.92
Call$20.002026-10-30—$2.24
Call$20.502026-10-301$2.55
Call$21.002026-10-303$2.07
Call$21.502026-10-301$1.59
Call$22.002026-10-3017$1.60
Call$22.502026-10-3015$1.14
Call$23.002026-10-3041$0.89
Call$23.502026-10-3027$0.66
Call$24.002026-10-3023$0.49
Call$24.502026-10-301$0.36
Call$25.002026-10-3095$0.36
Call$25.502026-10-301$0.23
Call$26.002026-10-3023$0.20
Call$26.502026-10-307$0.14
Call$27.002026-10-3010$0.12
Call$28.002026-10-3013$0.07
Put$17.002026-10-30——
Put$17.502026-10-301$1.05
Put$18.002026-10-3018$0.33
Put$18.502026-10-304$0.10
Put$19.002026-10-3024$0.13
Put$19.502026-10-3026$0.09
Put$20.002026-10-308$0.25
Put$20.502026-10-301$0.33
Put$21.002026-10-3016$0.46
Put$21.502026-10-307$0.62
Put$22.002026-10-308$0.80
Put$22.502026-10-301$0.91
Put$23.002026-10-30——
Put$23.502026-10-30——
Put$24.002026-10-30—$1.87
Put$24.502026-10-3014$2.61
Put$25.002026-10-30——
Put$25.502026-10-30——
Put$26.002026-10-30——
Put$26.502026-10-30——
Put$27.002026-10-30——
Put$28.002026-10-30——
Call$17.002026-11-06——
Call$17.502026-11-06——
Call$18.002026-11-06——
Call$18.502026-11-06—$4.16
Call$19.002026-11-06——
Call$19.502026-11-06——
Call$20.002026-11-061$2.92
Call$20.502026-11-06——
Call$21.002026-11-061$2.20
Call$21.502026-11-06——
Call$22.002026-11-06——
Call$22.502026-11-06—$1.24
Call$23.002026-11-061$0.96
Call$23.502026-11-06——
Call$24.002026-11-06——
Call$24.502026-11-06—$0.54
Call$25.002026-11-06——
Call$25.502026-11-06——
Source
US listed-options contracts feed
Observed
Cadence
Five-minute cached contract snapshot
Status
fresh

Live Quotes & Greeks

Members

Live bid/ask, implied volatility and Greeks for the nearest-expiry contracts are members-only.

Create account to unlock

Options Ideas & Decision Intelligence

Members

Scored options ideas and decision intelligence for this underlying are members-only.

Create account to unlock