Mastercard Incorporated Options
MA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain SnapshotA bounded snapshot of up to 200 active contracts in the displayed expiration and strike window. Close and open interest are reference fields, not live quotes.
Up to 200 active MA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-11-20 | 13 | 152 |
| 2026-11-27 | 20 | 48 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $490.00 | 2026-11-20 | 59 | $122.05 |
| Call | $495.00 | 2026-11-20 | 39 | $63.20 |
| Call | $500.00 | 2026-11-20 | 26 | $152.10 |
| Call | $505.00 | 2026-11-20 | 22 | $93.00 |
| Call | $510.00 | 2026-11-20 | 29 | $82.57 |
| Call | $515.00 | 2026-11-20 | 26 | $107.09 |
| Call | $520.00 | 2026-11-20 | 178 | $115.00 |
| Call | $525.00 | 2026-11-20 | 24 | $132.32 |
| Call | $530.00 | 2026-11-20 | 246 | $91.00 |
| Call | $535.00 | 2026-11-20 | 28 | $45.60 |
| Call | $540.00 | 2026-11-20 | 236 | $100.00 |
| Call | $545.00 | 2026-11-20 | 49 | $115.39 |
| Call | $550.00 | 2026-11-20 | 179 | $124.20 |
| Call | $555.00 | 2026-11-20 | 135 | $108.00 |
| Call | $560.00 | 2026-11-20 | 642 | $101.30 |
| Call | $565.00 | 2026-11-20 | 84 | $103.65 |
| Call | $570.00 | 2026-11-20 | 644 | $87.61 |
| Call | $575.00 | 2026-11-20 | 166 | $81.52 |
| Call | $580.00 | 2026-11-20 | 242 | $80.54 |
| Call | $585.00 | 2026-11-20 | 154 | $74.92 |
| Call | $590.00 | 2026-11-20 | 300 | $69.99 |
| Call | $595.00 | 2026-11-20 | 292 | $65.75 |
| Call | $597.50 | 2026-11-20 | 3 | $72.40 |
| Call | $600.00 | 2026-11-20 | 817 | $58.00 |
| Call | $602.50 | 2026-11-20 | 1 | $39.11 |
| Call | $605.00 | 2026-11-20 | 242 | $60.70 |
| Call | $607.50 | 2026-11-20 | 123 | $54.70 |
| Call | $610.00 | 2026-11-20 | 375 | $55.20 |
| Call | $612.50 | 2026-11-20 | 18 | $17.50 |
| Call | $615.00 | 2026-11-20 | 414 | $58.80 |
| Call | $617.50 | 2026-11-20 | 18 | $44.78 |
| Call | $620.00 | 2026-11-20 | 562 | $42.00 |
| Call | $622.50 | 2026-11-20 | 10 | $39.90 |
| Call | $625.00 | 2026-11-20 | 474 | $34.40 |
| Call | $627.50 | 2026-11-20 | 50 | $35.50 |
| Call | $630.00 | 2026-11-20 | 360 | $47.45 |
| Call | $632.50 | 2026-11-20 | 332 | $31.30 |
| Call | $635.00 | 2026-11-20 | 220 | $19.40 |
| Call | $637.50 | 2026-11-20 | 68 | $27.40 |
| Call | $640.00 | 2026-11-20 | 357 | $22.57 |
| Call | $642.50 | 2026-11-20 | 22 | $23.80 |
| Call | $645.00 | 2026-11-20 | 2,079 | $19.00 |
| Call | $647.50 | 2026-11-20 | — | — |
| Call | $650.00 | 2026-11-20 | 553 | $14.50 |
| Call | $652.50 | 2026-11-20 | — | — |
| Call | $655.00 | 2026-11-20 | 295 | $12.90 |
| Call | $657.50 | 2026-11-20 | — | — |
| Call | $660.00 | 2026-11-20 | 345 | $10.70 |
| Call | $662.50 | 2026-11-20 | — | — |
| Call | $665.00 | 2026-11-20 | 729 | $10.50 |
| Call | $667.50 | 2026-11-20 | — | — |
| Call | $670.00 | 2026-11-20 | 452 | $11.53 |
| Call | $672.50 | 2026-11-20 | — | — |
| Call | $675.00 | 2026-11-20 | 101 | $9.48 |
| Call | $677.50 | 2026-11-20 | — | — |
| Call | $680.00 | 2026-11-20 | 189 | $4.10 |
| Call | $682.50 | 2026-11-20 | — | — |
| Call | $685.00 | 2026-11-20 | 164 | $3.20 |
| Call | $690.00 | 2026-11-20 | 53 | $2.58 |
| Call | $695.00 | 2026-11-20 | 115 | $2.10 |
| Call | $700.00 | 2026-11-20 | 279 | $1.02 |
| Call | $705.00 | 2026-11-20 | 44 | $2.05 |
| Call | $710.00 | 2026-11-20 | 24 | $1.97 |
| Call | $715.00 | 2026-11-20 | 172 | $1.05 |
| Call | $720.00 | 2026-11-20 | 78 | $1.30 |
| Call | $725.00 | 2026-11-20 | 3 | $0.45 |
| Call | $730.00 | 2026-11-20 | 8 | $0.86 |
| Call | $735.00 | 2026-11-20 | 83 | $0.25 |
| Call | $740.00 | 2026-11-20 | 15 | $0.20 |
| Call | $745.00 | 2026-11-20 | — | — |
| Call | $750.00 | 2026-11-20 | 1 | $0.60 |
| Call | $760.00 | 2026-11-20 | 3 | $0.35 |
| Call | $770.00 | 2026-11-20 | 11 | $0.11 |
| Call | $780.00 | 2026-11-20 | 8 | $0.26 |
| Call | $790.00 | 2026-11-20 | 7 | $0.83 |
| Call | $800.00 | 2026-11-20 | 15 | $0.15 |
| Put | $490.00 | 2026-11-20 | 194 | $0.03 |
| Put | $495.00 | 2026-11-20 | 116 | $0.05 |
| Put | $500.00 | 2026-11-20 | 236 | $0.16 |
| Put | $505.00 | 2026-11-20 | 212 | $0.08 |
| Put | $510.00 | 2026-11-20 | 174 | $2.21 |
| Put | $515.00 | 2026-11-20 | 220 | $2.08 |
| Put | $520.00 | 2026-11-20 | 558 | $0.06 |
| Put | $525.00 | 2026-11-20 | 400 | $0.93 |
| Put | $530.00 | 2026-11-20 | 210 | $2.03 |
| Put | $535.00 | 2026-11-20 | 493 | $0.15 |
| Put | $540.00 | 2026-11-20 | 319 | $2.10 |
| Put | $545.00 | 2026-11-20 | 210 | $0.17 |
| Put | $550.00 | 2026-11-20 | 1,077 | $0.15 |
| Put | $555.00 | 2026-11-20 | 360 | $0.21 |
| Put | $560.00 | 2026-11-20 | 235 | $0.57 |
| Put | $565.00 | 2026-11-20 | 523 | $0.44 |
| Put | $570.00 | 2026-11-20 | 254 | $0.35 |
| Put | $575.00 | 2026-11-20 | 365 | $0.35 |
| Put | $580.00 | 2026-11-20 | 709 | $0.65 |
| Put | $585.00 | 2026-11-20 | 199 | $0.70 |
| Put | $590.00 | 2026-11-20 | 166 | $0.85 |
| Put | $595.00 | 2026-11-20 | 90 | $1.15 |
| Put | $597.50 | 2026-11-20 | 34 | $1.38 |
| Put | $600.00 | 2026-11-20 | 466 | $2.00 |
| Put | $602.50 | 2026-11-20 | 10 | $1.19 |
| Put | $605.00 | 2026-11-20 | 152 | $1.55 |
| Put | $607.50 | 2026-11-20 | 183 | $1.60 |
| Put | $610.00 | 2026-11-20 | 276 | $3.00 |
| Put | $612.50 | 2026-11-20 | 46 | $1.98 |
| Put | $615.00 | 2026-11-20 | 271 | $2.30 |
| Put | $617.50 | 2026-11-20 | 21 | $2.60 |
| Put | $620.00 | 2026-11-20 | 467 | $3.44 |
| Put | $622.50 | 2026-11-20 | 54 | $3.30 |
| Put | $625.00 | 2026-11-20 | 171 | $3.20 |
| Put | $627.50 | 2026-11-20 | 67 | $3.81 |
| Put | $630.00 | 2026-11-20 | 563 | $4.40 |
| Put | $632.50 | 2026-11-20 | 25 | $4.60 |
| Put | $635.00 | 2026-11-20 | 40 | $5.00 |
| Put | $637.50 | 2026-11-20 | 34 | $5.95 |
| Put | $640.00 | 2026-11-20 | 932 | $6.64 |
| Put | $642.50 | 2026-11-20 | 24 | $10.10 |
| Put | $645.00 | 2026-11-20 | 85 | $7.30 |
| Put | $647.50 | 2026-11-20 | — | — |
| Put | $650.00 | 2026-11-20 | 139 | $9.90 |
| Put | $652.50 | 2026-11-20 | — | — |
| Put | $655.00 | 2026-11-20 | 74 | $13.20 |
| Put | $657.50 | 2026-11-20 | — | — |
| Put | $660.00 | 2026-11-20 | 116 | $14.30 |
| Put | $662.50 | 2026-11-20 | — | — |
| Put | $665.00 | 2026-11-20 | 20 | $18.30 |
| Put | $667.50 | 2026-11-20 | — | — |
| Put | $670.00 | 2026-11-20 | 78 | $18.90 |
| Put | $672.50 | 2026-11-20 | — | — |
| Put | $675.00 | 2026-11-20 | 14 | $19.40 |
| Put | $677.50 | 2026-11-20 | — | — |
| Put | $680.00 | 2026-11-20 | 20 | $28.20 |
| Put | $682.50 | 2026-11-20 | — | — |
| Put | $685.00 | 2026-11-20 | — | $109.10 |
| Put | $690.00 | 2026-11-20 | 1 | $82.60 |
| Put | $695.00 | 2026-11-20 | 1 | $42.40 |
| Put | $700.00 | 2026-11-20 | — | $124.80 |
| Put | $705.00 | 2026-11-20 | — | — |
| Put | $710.00 | 2026-11-20 | — | — |
| Put | $715.00 | 2026-11-20 | — | — |
| Put | $720.00 | 2026-11-20 | — | — |
| Put | $725.00 | 2026-11-20 | — | — |
| Put | $730.00 | 2026-11-20 | — | — |
| Put | $735.00 | 2026-11-20 | — | — |
| Put | $740.00 | 2026-11-20 | — | — |
| Put | $745.00 | 2026-11-20 | — | — |
| Put | $750.00 | 2026-11-20 | — | — |
| Put | $760.00 | 2026-11-20 | — | — |
| Put | $770.00 | 2026-11-20 | — | — |
| Put | $780.00 | 2026-11-20 | — | — |
| Put | $790.00 | 2026-11-20 | — | — |
| Put | $800.00 | 2026-11-20 | — | — |
| Call | $490.00 | 2026-11-27 | — | — |
| Call | $495.00 | 2026-11-27 | — | — |
| Call | $500.00 | 2026-11-27 | — | — |
| Call | $505.00 | 2026-11-27 | — | — |
| Call | $510.00 | 2026-11-27 | — | — |
| Call | $515.00 | 2026-11-27 | — | — |
| Call | $520.00 | 2026-11-27 | — | — |
| Call | $525.00 | 2026-11-27 | — | — |
| Call | $530.00 | 2026-11-27 | — | — |
| Call | $535.00 | 2026-11-27 | — | $106.40 |
| Call | $540.00 | 2026-11-27 | — | — |
| Call | $545.00 | 2026-11-27 | — | — |
| Call | $550.00 | 2026-11-27 | — | — |
| Call | $555.00 | 2026-11-27 | — | — |
| Call | $560.00 | 2026-11-27 | 4 | $79.82 |
| Call | $565.00 | 2026-11-27 | 1 | $51.40 |
| Call | $570.00 | 2026-11-27 | 2 | $91.90 |
| Call | $575.00 | 2026-11-27 | 1 | $52.51 |
| Call | $580.00 | 2026-11-27 | — | — |
| Call | $585.00 | 2026-11-27 | 6 | $34.10 |
| Call | $590.00 | 2026-11-27 | 6 | $65.90 |
| Call | $595.00 | 2026-11-27 | 30 | $73.92 |
| Call | $600.00 | 2026-11-27 | 8 | $63.00 |
| Call | $605.00 | 2026-11-27 | 2 | $61.35 |
| Call | $610.00 | 2026-11-27 | 13 | $63.10 |
| Call | $615.00 | 2026-11-27 | 2 | $50.42 |
| Call | $620.00 | 2026-11-27 | 11 | $45.56 |
| Call | $625.00 | 2026-11-27 | 18 | $46.80 |
| Call | $630.00 | 2026-11-27 | 12 | $35.30 |
| Call | $635.00 | 2026-11-27 | 25 | $39.58 |
| Call | $637.50 | 2026-11-27 | — | — |
| Call | $640.00 | 2026-11-27 | 7 | $26.10 |
| Call | $642.50 | 2026-11-27 | — | — |
| Call | $645.00 | 2026-11-27 | 23 | $33.85 |
| Call | $647.50 | 2026-11-27 | — | — |
| Call | $650.00 | 2026-11-27 | 34 | $21.30 |
| Call | $652.50 | 2026-11-27 | — | — |
| Call | $655.00 | 2026-11-27 | 31 | $14.24 |
| Call | $657.50 | 2026-11-27 | — | — |
| Call | $660.00 | 2026-11-27 | 39 | $14.49 |
| Call | $662.50 | 2026-11-27 | — | — |
| Call | $665.00 | 2026-11-27 | 67 | $15.88 |
| Call | $667.50 | 2026-11-27 | — | — |
| Call | $670.00 | 2026-11-27 | 28 | $9.50 |
| Call | $672.50 | 2026-11-27 | — | — |
| Call | $675.00 | 2026-11-27 | 33 | $5.45 |
| Call | $677.50 | 2026-11-27 | — | — |
| Call | $680.00 | 2026-11-27 | 132 | $7.10 |
- Source
- US listed-options contracts feed
- Observed
- Cadence
- Five-minute cached contract snapshot
- Status
- fresh