Options
MAA options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active MAA contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 26 |
| 2026-09-18 | 35 | 26 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $105.00 | 2026-08-21 | — | — |
| Call | $110.00 | 2026-08-21 | — | — |
| Call | $115.00 | 2026-08-21 | — | — |
| Call | $120.00 | 2026-08-21 | 3 | $15.00 |
| Call | $125.00 | 2026-08-21 | — | — |
| Call | $130.00 | 2026-08-21 | 28 | $3.93 |
| Call | $135.00 | 2026-08-21 | 109 | $2.45 |
| Call | $140.00 | 2026-08-21 | 84 | $0.25 |
| Call | $145.00 | 2026-08-21 | 305 | $0.05 |
| Call | $150.00 | 2026-08-21 | 59 | $0.20 |
| Call | $155.00 | 2026-08-21 | 57 | $0.05 |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | — |
| Put | $105.00 | 2026-08-21 | — | — |
| Put | $110.00 | 2026-08-21 | 5 | $0.65 |
| Put | $115.00 | 2026-08-21 | 8 | $0.10 |
| Put | $120.00 | 2026-08-21 | 120 | $0.05 |
| Put | $125.00 | 2026-08-21 | 42 | $0.17 |
| Put | $130.00 | 2026-08-21 | 81 | $0.60 |
| Put | $135.00 | 2026-08-21 | 23 | $1.60 |
| Put | $140.00 | 2026-08-21 | 7 | $9.40 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | $14.40 |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | — | — |
| Put | $165.00 | 2026-08-21 | — | — |
| Call | $105.00 | 2026-09-18 | — | — |
| Call | $110.00 | 2026-09-18 | 2 | $28.30 |
| Call | $115.00 | 2026-09-18 | 2 | $19.16 |
| Call | $120.00 | 2026-09-18 | 20 | $14.27 |
| Call | $125.00 | 2026-09-18 | 23 | $11.43 |
| Call | $130.00 | 2026-09-18 | 9 | $7.60 |
| Call | $135.00 | 2026-09-18 | 105 | $3.27 |
| Call | $140.00 | 2026-09-18 | 317 | $1.76 |
| Call | $145.00 | 2026-09-18 | 425 | $0.50 |
| Call | $150.00 | 2026-09-18 | 361 | $0.10 |
| Call | $155.00 | 2026-09-18 | 8 | $0.96 |
| Call | $160.00 | 2026-09-18 | 57 | $0.20 |
| Call | $165.00 | 2026-09-18 | 2 | $0.10 |
| Put | $105.00 | 2026-09-18 | 222 | $0.15 |
| Put | $110.00 | 2026-09-18 | 165 | $0.30 |
| Put | $115.00 | 2026-09-18 | 361 | $0.15 |
| Put | $120.00 | 2026-09-18 | 98 | $0.49 |
| Put | $125.00 | 2026-09-18 | 377 | $1.00 |
| Put | $130.00 | 2026-09-18 | 256 | $1.20 |
| Put | $135.00 | 2026-09-18 | 124 | $5.00 |
| Put | $140.00 | 2026-09-18 | 87 | $8.95 |
| Put | $145.00 | 2026-09-18 | 3 | $12.64 |
| Put | $150.00 | 2026-09-18 | — | — |
| Put | $155.00 | 2026-09-18 | — | — |
| Put | $160.00 | 2026-09-18 | — | $35.05 |
| Put | $165.00 | 2026-09-18 | — | — |