Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 2,626–2,650 of 4,950 optionable symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| LSPD | Lightspeed Commerce Inc. | $10.56Oct 16, 2026 | -3.12%-$0.34 | $10.48 — to $11.03 | Technology | Technology |
| LSTR | Landstar System, Inc. | $171.87Oct 16, 2026 | -0.53%-$0.91 | $167.25 — to $174.40 | Industrials | Trucking (No Local) |
| LTBR | Lightbridge Corporation | $5.21Oct 16, 2026 | -2.53%-$0.13 | $5.16 — to $5.42 | Energy | Energy |
| LTC | LTC Properties, Inc. | $43.70Oct 16, 2026 | +0.76%+$0.33 | $43.48 — to $43.80 | Financials | Real Estate Investment Trusts |
| LTH | Life Time Group Holdings, Inc. | $40.51Oct 16, 2026 | -0.12%-$0.05 | $40.40 — to $41.71 | Consumer Discretionary | Services-Membership Sports & Recreation Clubs |
| LTM | LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock) | $47.53Oct 16, 2026 | -1.98%-$0.96 | $47.08 — to $48.97 | Airlines | Airlines |
| LTPZ | PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | $46.46Oct 16, 2026 | +0.33%+$0.16 | $46.33 — to $46.60 | ETF | Exchange-Traded Fund |
| LTRN | Lantern Pharma Inc. | $0.65Oct 16, 2026 | -2.05%-$0.01 | $0.64 — to $0.66 | Health Care | Pharmaceutical Preparations |
| LTRX | Lantronix, Inc. | $5.60Oct 16, 2026 | -4.27%-$0.25 | $5.60 — to $5.87 | Information Technology | Computer Communications Equipment |
| LU | Lufax Holding Ltd. American Depositary Shares, each representing two (2) | $0.87Oct 16, 2026 | -1.70%-$0.01 | $0.85 — to $0.89 | Financials | Finance Services |
| LUCK | Lucky Strike Entertainment Corporation | $4.87Oct 16, 2026 | -6.70%-$0.35 | $4.78 — to $5.06 | Consumer Discretionary | Services-Amusement & Recreation Services |
| LULU | lululemon athletica inc. | $97.09Oct 16, 2026 | -2.06%-$2.04 | $96.58 — to $100.67 | Textiles, Apparel & Luxury Goods | Textiles, Apparel & Luxury Goods |
| LUMN | Lumen Technologies, Inc. | $4.66Oct 16, 2026 | -4.21%-$0.21 | $4.52 — to $4.79 | Communication Services | Telephone Communications (No Radiotelephone) |
| LUNA | Luna Innovations Incorporated | $0.88Jan 5, 2026 | +0.00%+$0.00 | $0.88 — to $0.88 | Electrical Equipment | Electrical Equipment |
| LUNG | Pulmonx Corporation | $1.77Oct 16, 2026 | -4.32%-$0.08 | $1.76 — to $1.85 | Health Care | Health Care |
| LUNR | Intuitive Machines, Inc. | $10.79Oct 16, 2026 | -6.66%-$0.77 | $10.66 — to $11.59 | Health Care | Search, Detection, Navigation, Guidance, Aeronautical Sys |
| LUV | Southwest Airlines Co. | $39.49Oct 16, 2026 | -3.23%-$1.32 | $39.46 — to $41.25 | Industrials | Air Transportation, Scheduled |
| LUXE | LuxExperience B.V. American Depositary Shares, each representing one Ordinary Share | $9.54Oct 16, 2026 | -0.21%-$0.02 | $9.46 — to $9.63 | Retail | Retail |
| LVHD | Franklin U.S. Low Volatility High Dividend Index ETF | $43.83Oct 16, 2026 | +3.20%+$1.36 | $43.71 — to $43.83 | ETF | Exchange-Traded Fund |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | $14.85Oct 16, 2026 | +0.00%+$0.00 | $14.85 — to $14.85 | Consumer Discretionary | Retail-Catalog & Mail-Order Houses |
| LVO | LiveOne, Inc. | $2.09Oct 16, 2026 | -17.75%-$0.45 | $2.09 — to $2.25 | Consumer Discretionary | Retail-Eating Places |
| LVS | Las Vegas Sands Corp. | $38.00Oct 16, 2026 | -0.81%-$0.31 | $37.90 — to $38.58 | Consumer Discretionary | Hotels & Motels |
| LVWR | LiveWire Group, Inc. | $1.56Oct 16, 2026 | -4.29%-$0.07 | $1.55 — to $1.62 | Automobiles | Automobiles |
| LW | Lamb Weston Holdings, Inc. | $53.63Oct 16, 2026 | -1.11%-$0.60 | $53.06 — to $55.10 | Food Products | Food Products |
| LWAY | Lifeway Foods, Inc. | $22.08Oct 16, 2026 | -0.72%-$0.16 | $21.93 — to $22.53 | Consumer Staples | Dairy Products |