Options
LSTR options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LSTR contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 30 |
| 2026-09-18 | 35 | 30 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $145.00 | 2026-08-21 | — | — |
| Call | $150.00 | 2026-08-21 | — | — |
| Call | $155.00 | 2026-08-21 | — | — |
| Call | $160.00 | 2026-08-21 | — | — |
| Call | $165.00 | 2026-08-21 | — | $23.47 |
| Call | $170.00 | 2026-08-21 | — | — |
| Call | $175.00 | 2026-08-21 | 1 | $6.14 |
| Call | $180.00 | 2026-08-21 | 3 | $7.20 |
| Call | $185.00 | 2026-08-21 | 3 | $5.50 |
| Call | $190.00 | 2026-08-21 | 5 | $3.54 |
| Call | $195.00 | 2026-08-21 | 17 | $1.25 |
| Call | $200.00 | 2026-08-21 | 17 | $0.50 |
| Call | $210.00 | 2026-08-21 | 34 | $0.25 |
| Call | $220.00 | 2026-08-21 | 8 | $6.70 |
| Call | $230.00 | 2026-08-21 | 8 | $1.20 |
| Put | $145.00 | 2026-08-21 | — | — |
| Put | $150.00 | 2026-08-21 | — | — |
| Put | $155.00 | 2026-08-21 | — | — |
| Put | $160.00 | 2026-08-21 | 1 | $0.45 |
| Put | $165.00 | 2026-08-21 | 6 | $1.41 |
| Put | $170.00 | 2026-08-21 | 5 | $2.14 |
| Put | $175.00 | 2026-08-21 | 506 | $3.95 |
| Put | $180.00 | 2026-08-21 | 83 | $4.00 |
| Put | $185.00 | 2026-08-21 | 1 | $1.65 |
| Put | $190.00 | 2026-08-21 | 6 | $5.00 |
| Put | $195.00 | 2026-08-21 | 1 | $7.90 |
| Put | $200.00 | 2026-08-21 | 10 | $22.01 |
| Put | $210.00 | 2026-08-21 | — | $32.50 |
| Put | $220.00 | 2026-08-21 | — | — |
| Put | $230.00 | 2026-08-21 | — | — |
| Call | $145.00 | 2026-09-18 | — | — |
| Call | $150.00 | 2026-09-18 | 1 | $62.70 |
| Call | $155.00 | 2026-09-18 | 1 | $26.24 |
| Call | $160.00 | 2026-09-18 | — | — |
| Call | $165.00 | 2026-09-18 | — | — |
| Call | $170.00 | 2026-09-18 | 3 | $17.70 |
| Call | $175.00 | 2026-09-18 | 1 | $8.38 |
| Call | $180.00 | 2026-09-18 | 1 | $10.20 |
| Call | $185.00 | 2026-09-18 | 1 | $7.69 |
| Call | $190.00 | 2026-09-18 | 11 | $4.96 |
| Call | $195.00 | 2026-09-18 | 1 | $21.90 |
| Call | $200.00 | 2026-09-18 | 200 | $2.20 |
| Call | $210.00 | 2026-09-18 | 2 | $1.57 |
| Call | $220.00 | 2026-09-18 | 50 | $3.50 |
| Call | $230.00 | 2026-09-18 | 1 | $7.00 |
| Put | $145.00 | 2026-09-18 | 2 | $0.40 |
| Put | $150.00 | 2026-09-18 | 4 | $1.30 |
| Put | $155.00 | 2026-09-18 | 2 | $1.83 |
| Put | $160.00 | 2026-09-18 | 1 | $2.60 |
| Put | $165.00 | 2026-09-18 | — | — |
| Put | $170.00 | 2026-09-18 | 1 | $4.40 |
| Put | $175.00 | 2026-09-18 | — | — |
| Put | $180.00 | 2026-09-18 | 1 | $9.83 |
| Put | $185.00 | 2026-09-18 | — | — |
| Put | $190.00 | 2026-09-18 | 10 | $12.60 |
| Put | $195.00 | 2026-09-18 | — | — |
| Put | $200.00 | 2026-09-18 | — | — |
| Put | $210.00 | 2026-09-18 | — | — |
| Put | $220.00 | 2026-09-18 | — | — |
| Put | $230.00 | 2026-09-18 | 1 | $46.60 |