Options
LUMN options chain
Explore expirations, strikes, liquidity, live quotes and Greeks in the context of the same company overview.
Options Chain Snapshot
Up to 200 active LUMN contracts expiring in the next 7–45 days, with strikes within ±25% of the current price.
| Expiration | Days to expiry | Shown contracts |
|---|---|---|
| 2026-08-21 | 7 | 12 |
| 2026-08-28 | 14 | 12 |
| 2026-09-04 | 21 | 12 |
| 2026-09-11 | 28 | 12 |
| 2026-09-18 | 35 | 6 |
| 2026-09-25 | 42 | 12 |
| Type | Strike | Expiry | Open interest | Close |
|---|---|---|---|---|
| Call | $5.50 | 2026-08-21 | 61 | $0.99 |
| Call | $6.00 | 2026-08-21 | 654 | $0.50 |
| Call | $6.50 | 2026-08-21 | 1,159 | $0.23 |
| Call | $7.00 | 2026-08-21 | 3,181 | $0.09 |
| Call | $7.50 | 2026-08-21 | 350 | $0.06 |
| Call | $8.00 | 2026-08-21 | 1,642 | $0.02 |
| Put | $5.50 | 2026-08-21 | 7,107 | $0.04 |
| Put | $6.00 | 2026-08-21 | 7,479 | $0.07 |
| Put | $6.50 | 2026-08-21 | 112 | $0.25 |
| Put | $7.00 | 2026-08-21 | 7,062 | $0.70 |
| Put | $7.50 | 2026-08-21 | 10 | $1.05 |
| Put | $8.00 | 2026-08-21 | 389 | $1.65 |
| Call | $5.50 | 2026-08-28 | 44 | $0.86 |
| Call | $6.00 | 2026-08-28 | 219 | $0.54 |
| Call | $6.50 | 2026-08-28 | 194 | $0.31 |
| Call | $7.00 | 2026-08-28 | 2,426 | $0.16 |
| Call | $7.50 | 2026-08-28 | 691 | $0.07 |
| Call | $8.00 | 2026-08-28 | 156 | $0.05 |
| Put | $5.50 | 2026-08-28 | 5,182 | $0.08 |
| Put | $6.00 | 2026-08-28 | 2,544 | $0.20 |
| Put | $6.50 | 2026-08-28 | 227 | $0.34 |
| Put | $7.00 | 2026-08-28 | 55 | $0.59 |
| Put | $7.50 | 2026-08-28 | 12 | $1.28 |
| Put | $8.00 | 2026-08-28 | 16 | $2.04 |
| Call | $5.50 | 2026-09-04 | — | $0.85 |
| Call | $6.00 | 2026-09-04 | 129 | $0.81 |
| Call | $6.50 | 2026-09-04 | 198 | $0.40 |
| Call | $7.00 | 2026-09-04 | 30 | $0.15 |
| Call | $7.50 | 2026-09-04 | 34 | $0.16 |
| Call | $8.00 | 2026-09-04 | — | $0.07 |
| Put | $5.50 | 2026-09-04 | 29 | $0.11 |
| Put | $6.00 | 2026-09-04 | 91 | $0.29 |
| Put | $6.50 | 2026-09-04 | 34 | $0.47 |
| Put | $7.00 | 2026-09-04 | 21 | $0.70 |
| Put | $7.50 | 2026-09-04 | 3 | $1.31 |
| Put | $8.00 | 2026-09-04 | 2 | $1.62 |
| Call | $5.50 | 2026-09-11 | 16 | $0.95 |
| Call | $6.00 | 2026-09-11 | 5 | $0.72 |
| Call | $6.50 | 2026-09-11 | 23 | $0.39 |
| Call | $7.00 | 2026-09-11 | 60 | $0.27 |
| Call | $7.50 | 2026-09-11 | 123 | $0.15 |
| Call | $8.00 | 2026-09-11 | 50 | $0.13 |
| Put | $5.50 | 2026-09-11 | 106 | $0.15 |
| Put | $6.00 | 2026-09-11 | 208 | $0.29 |
| Put | $6.50 | 2026-09-11 | 13 | $0.56 |
| Put | $7.00 | 2026-09-11 | — | — |
| Put | $7.50 | 2026-09-11 | 26 | $1.63 |
| Put | $8.00 | 2026-09-11 | — | — |
| Call | $6.00 | 2026-09-18 | 761 | $0.73 |
| Call | $7.00 | 2026-09-18 | 25,908 | $0.34 |
| Call | $8.00 | 2026-09-18 | 863 | $0.17 |
| Put | $6.00 | 2026-09-18 | 4,619 | $0.31 |
| Put | $7.00 | 2026-09-18 | 140 | $0.78 |
| Put | $8.00 | 2026-09-18 | 44 | $1.50 |
| Call | $5.50 | 2026-09-25 | 28 | $1.17 |
| Call | $6.00 | 2026-09-25 | — | — |
| Call | $6.50 | 2026-09-25 | 4 | $0.53 |
| Call | $7.00 | 2026-09-25 | 18 | $0.39 |
| Call | $7.50 | 2026-09-25 | 18 | $0.26 |
| Call | $8.00 | 2026-09-25 | 26 | $0.18 |
| Put | $5.50 | 2026-09-25 | 17 | $0.30 |
| Put | $6.00 | 2026-09-25 | 3 | $0.35 |
| Put | $6.50 | 2026-09-25 | 1 | $0.58 |
| Put | $7.00 | 2026-09-25 | — | — |
| Put | $7.50 | 2026-09-25 | — | — |
| Put | $8.00 | 2026-09-25 | — | — |