Market Explorer
Explore the stock market.
Follow the daily moves. Explore an industry. Narrow the field by price. Research stocks and ETFs with free prices, news and company context.
Choose a category, or combine search with a price range. All filters apply across the full directory.
Showing 1,201–1,225 of 3,883 symbols
Daily closes in USD, not live quotes. Change compares consecutive trading sessions. Each row shows its price date; missing data appears as a dash.
| Symbol ↕ | Company ↕ | Daily Close ↕ | Daily Change ↕ | | | |
|---|
| EVLV | Evolv Technologies Holdings, Inc. | $4.17Oct 16, 2026 | -0.60%-$0.03 | $4.08 — to $4.18 | Information Technology | Computer Peripheral Equipment, NEC |
| EVMN | Evommune, Inc. | $5.18Oct 16, 2026 | -12.73%-$0.75 | $5.11 — to $5.93 | Health Care | Pharmaceutical Preparations |
| EVO | Evotec SE | $1.40Oct 16, 2026 | -1.76%-$0.02 | $1.40 — to $1.42 | Health Care | Pharmaceutical Preparations |
| EVTL | Vertical Aerospace Ltd. | $0.39Oct 16, 2026 | -6.27%-$0.03 | $0.39 — to $0.43 | Aerospace & Defense | Aerospace & Defense |
| EVTV | EVTV | $1.94Jul 10, 2026 | +6.03%+$0.11 | $1.88 — to $2.01 | Consumer Discretionary | Motor Vehicle Parts & Accessories |
| EWH | iShares MSCI Hong Kong ETF | $22.07Oct 16, 2026 | -0.16%-$0.04 | $22.03 — to $22.15 | ETF | Exchange-Traded Fund |
| EWZS | iShares MSCI Brazil Small-Cap ETF | $15.68Oct 16, 2026 | +0.64%+$0.10 | $15.56 — to $15.93 | ETF | Exchange-Traded Fund |
| EXFY | Expensify, Inc. | $2.42Oct 16, 2026 | -4.17%-$0.10 | $2.40 — to $2.55 | Information Technology | Services-Prepackaged Software |
| EXK | Endeavour Silver Corp. | $8.25Oct 16, 2026 | -0.36%-$0.03 | $8.17 — to $8.52 | Metals & Mining | Metals & Mining |
| EXOD | Exodus Movement, Inc. | $5.18Oct 16, 2026 | -10.46%-$0.61 | $5.11 — to $5.92 | Financials | Finance Services |
| EXTR | Extreme Networks, Inc. | $21.73Oct 16, 2026 | -3.06%-$0.68 | $21.68 — to $22.21 | Communications | Communications |
| EYPT | EyePoint, Inc. | $2.99Oct 16, 2026 | -5.38%-$0.17 | $2.96 — to $3.14 | Industrials | Laboratory Analytical Instruments |
| EZET | Franklin Ethereum ETF | $18.56Oct 16, 2026 | +0.00%+$0.00 | $18.56 — to $18.56 | Financials | Commodity Contracts Brokers & Dealers |
| EZGO | EZGO Technologies Ltd. | $0.77Oct 16, 2026 | +1.44%+$0.01 | $0.77 — to $0.77 | Automobiles | Automobiles |
| EZPZ | Franklin Crypto Index ETF | $20.59Oct 16, 2026 | +0.00%+$0.00 | $20.59 — to $20.59 | Financials | Commodity Contracts Brokers & Dealers |
| EZRA | Reliance Global Group, Inc. | $2.50Oct 16, 2026 | -0.60%-$0.02 | $2.29 — to $2.50 | Financials | Insurance Agents, Brokers & Service |
| F | Ford Motor Company | $12.42Oct 16, 2026 | +0.89%+$0.11 | $12.40 — to $12.78 | Automobiles | Automobiles |
| FA | First Advantage Corporation | $19.17Oct 16, 2026 | -4.60%-$0.93 | $19.03 — to $20.53 | Information Technology | Services-Computer Processing & Data Preparation |
| FABC | Fabric.AI, Inc. | $2.22Oct 16, 2026 | +0.68%+$0.02 | $2.17 — to $2.25 | Automobiles | Automobiles |
| FAC | Factorial Energy Inc. | $4.76Oct 16, 2026 | -1.04%-$0.05 | $4.76 — to $4.80 | Industrials | Miscellaneous Electrical Machinery, Equipment & Supplies |
| FACT | FACT II Acquisition Corp. | $10.73Oct 16, 2026 | +0.00%+$0.00 | $10.73 — to $10.73 | N/A | N/A |
| FAMI | Farmmi, Inc. | $0.11Oct 16, 2026 | -3.66%-$0.00 | $0.11 — to $0.11 | Consumer Staples | Canned, Fruits, Veg, Preserves, Jams & Jellies |
| FAN | First Trust Global Wind Energy ETF | $22.30Oct 16, 2026 | +2.25%+$0.49 | $22.30 — to $22.30 | ETF | Exchange-Traded Fund |
| FATN | FatPipe, Inc. | $5.03Oct 16, 2026 | +0.70%+$0.04 | $4.98 — to $5.03 | Technology | Technology |
| FAX | abrdn Asia-Pacific Income Fund, Inc | $12.83Oct 16, 2026 | +0.00%+$0.00 | $12.73 — to $12.85 | N/A | N/A |